USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 05.08.24 | 63,52 | 63,52 | 63,52 | 63,60 | 10000 |
| 02.08.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 01.08.24 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 31.07.24 | 59,89 | 59,89 | 59,89 | 60,28 | 1000 |
| 30.07.24 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 29.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.07.24 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 25.07.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 24.07.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 23.07.24 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 22.07.24 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 19.07.24 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 18.07.24 | 59,93 | 59,93 | 59,93 | 59,85 | 20000 |
| 17.07.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.07.24 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 15.07.24 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 12.07.24 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 11.07.24 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 10.07.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 09.07.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 08.07.24 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 05.07.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 04.07.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 03.07.24 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
