USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 08.10.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 07.10.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.10.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 03.10.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 02.10.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 01.10.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.09.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 29.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 26.09.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 25.09.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 24.09.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 23.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 22.09.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 19.09.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 18.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 17.09.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 16.09.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 15.09.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 12.09.25 | 57,79 | 57,85 | 57,79 | 57,50 | 200000 |
| 11.09.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 10.09.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 09.09.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.09.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 05.09.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
