USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,35 | 57,37 | 56,76 | 56,76 | 0 |
| 09.03.26 | 56,51 | 57,46 | 56,51 | 57,46 | 0 |
| 06.03.26 | 57,03 | 57,15 | 56,74 | 56,97 | 0 |
| 05.03.26 | 57,05 | 57,23 | 57,05 | 57,20 | 0 |
| 04.03.26 | 57,47 | 57,57 | 57,27 | 57,47 | 0 |
| 03.03.26 | 57,53 | 57,69 | 57,33 | 57,64 | 0 |
| 02.03.26 | 58,13 | 58,33 | 57,67 | 57,72 | 0 |
| 27.02.26 | 58,17 | 58,40 | 58,12 | 58,40 | 0 |
| 26.02.26 | 57,77 | 58,08 | 57,70 | 58,08 | 10000 |
| 25.02.26 | 57,65 | 57,88 | 57,58 | 57,77 | 0 |
| 24.02.26 | 57,55 | 57,83 | 57,55 | 57,69 | 0 |
| 23.02.26 | 57,40 | 57,78 | 57,37 | 57,66 | 0 |
| 20.02.26 | 57,64 | 57,74 | 57,28 | 57,50 | 0 |
| 19.02.26 | 57,34 | 57,60 | 57,31 | 57,60 | 0 |
| 18.02.26 | 57,67 | 57,79 | 57,53 | 57,53 | 0 |
| 17.02.26 | 57,95 | 57,96 | 57,75 | 57,84 | 0 |
| 16.02.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 13.02.26 | 57,17 | 57,71 | 57,12 | 57,71 | 0 |
| 12.02.26 | 56,54 | 57,40 | 56,53 | 57,40 | 0 |
| 11.02.26 | 56,78 | 56,92 | 56,37 | 56,47 | 0 |
| 10.02.26 | 56,22 | 56,81 | 56,19 | 56,80 | 0 |
| 09.02.26 | 55,77 | 56,15 | 55,73 | 56,13 | 0 |
| 06.02.26 | 56,08 | 56,16 | 55,98 | 56,11 | 0 |
| 05.02.26 | 55,52 | 56,07 | 55,35 | 56,07 | 0 |
| 04.02.26 | 55,53 | 55,64 | 55,47 | 55,48 | 0 |
