USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,15 | 56,31 | 55,82 | 56,15 | 0 |
| 22.12.25 | 55,91 | 56,08 | 55,90 | 56,02 | 0 |
| 19.12.25 | 56,18 | 56,30 | 56,04 | 56,11 | 0 |
| 18.12.25 | 56,13 | 56,48 | 56,13 | 56,42 | 0 |
| 17.12.25 | 55,97 | 56,23 | 55,93 | 56,10 | 0 |
| 16.12.25 | 55,98 | 56,20 | 55,89 | 56,19 | 0 |
| 15.12.25 | 55,95 | 56,20 | 55,89 | 55,89 | 0 |
| 12.12.25 | 56,28 | 56,36 | 55,82 | 55,82 | 0 |
| 11.12.25 | 56,78 | 56,89 | 56,44 | 56,51 | 0 |
| 10.12.25 | 56,38 | 56,65 | 56,17 | 56,56 | 50000 |
| 09.12.25 | 56,30 | 56,63 | 56,28 | 56,34 | 0 |
| 08.12.25 | 56,42 | 56,45 | 56,12 | 56,30 | 0 |
| 05.12.25 | 56,84 | 56,87 | 56,44 | 56,53 | 0 |
| 04.12.25 | 56,97 | 57,07 | 56,73 | 56,76 | 0 |
| 03.12.25 | 57,00 | 57,19 | 56,97 | 57,16 | 0 |
| 02.12.25 | 57,06 | 57,08 | 56,75 | 56,98 | 0 |
| 01.12.25 | 57,41 | 57,44 | 56,95 | 56,97 | 0 |
| 28.11.25 | 57,85 | 58,02 | 57,62 | 57,86 | 0 |
| 27.11.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 26.11.25 | 57,80 | 58,07 | 57,60 | 58,07 | 0 |
| 25.11.25 | 57,60 | 57,96 | 57,58 | 57,76 | 0 |
| 24.11.25 | 57,25 | 57,65 | 57,25 | 57,61 | 0 |
| 21.11.25 | 57,12 | 57,35 | 57,10 | 57,24 | 0 |
| 20.11.25 | 56,94 | 57,14 | 56,79 | 57,14 | 0 |
| 19.11.25 | 56,96 | 57,09 | 56,80 | 56,83 | 0 |
