VanEck Bitcoin ETN

WKN: A28M8D / ISIN: DE000A28M8D0

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:31:19 34,23 150.0
21:31:19 34,23 150.0
21:19:21 34,28 150.0
20:55:14 34,35 50.0
20:07:45 34,02 500.0
19:51:27 33,93 100.0
19:35:03 34,01 520.0
19:25:38 34,04 147.0
19:14:58 33,99 10.0
19:13:30 33,99 300.0
19:06:24 33,94 700.0
18:57:06 33,86 10.0
18:30:30 33,88 7.0
18:16:16 33,87 70.0
17:39:58 33,76 16.0
17:38:29 33,99 60.0
17:35:16 33,88 13.0
17:32:23 33,80 150.0
16:51:02 33,81 33.0
16:46:09 33,79 247.0
Times & Sales
Zeit Kurs Stück
16:30:24 33,92 102.0
16:27:55 33,90 1000.0
16:14:11 33,69 596.0
16:12:00 33,69 30.0
16:04:33 33,72 9.0
15:38:34 33,79 150.0
15:24:24 33,70 74.0
15:20:27 33,73 100.0
15:14:44 33,79 6.0
15:01:58 33,81 40.0
15:01:31 33,81 1.0
15:00:02 33,82 1400.0
14:56:12 33,80 1600.0
14:21:27 33,97 100.0
14:18:05 33,90 45.0
14:06:45 33,80 100.0
12:35:23 33,74 850.0
12:13:24 33,83 481.0
11:52:53 33,70 52.0
11:44:55 33,74 2.0
Times & Sales
Zeit Kurs Stück
11:07:44 33,66 60.0
11:06:27 33,64 5.0
11:00:49 33,55 402.0
11:00:49 33,55 800.0
11:00:32 33,56 710.0
10:50:43 33,54 20.0
10:14:28 33,62 33.0
10:12:11 33,57 50.0
10:11:15 33,58 67.0
10:08:45 33,58 2.0
09:58:22 33,60 40.0
09:56:36 33,60 40.0
09:51:33 33,63 60.0
09:50:05 33,63 5.0
09:37:17 33,62 102.0
09:35:48 33,70 100.0
09:35:43 33,69 700.0
09:33:44 33,73 50.0
09:33:30 33,73 50.0
09:33:17 33,73 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht