VanEck Bitcoin ETN
WKN: A28M8D / ISIN: DE000A28M8D0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:39 | 35,44 | 0.0 |
| 16:15:28 | 35,56 | 0.0 |
| 16:05:17 | 35,50 | 20.0 |
| 16:03:23 | 35,48 | 20.0 |
| 16:00:43 | 35,45 | 0.0 |
| 15:52:42 | 35,41 | 17.0 |
| 15:50:48 | 35,38 | 17.0 |
| 15:39:52 | 35,31 | 15.0 |
| 15:38:17 | 35,30 | 1.0 |
| 15:30:33 | 35,31 | 0.0 |
| 15:15:27 | 35,31 | 0.0 |
| 15:00:47 | 35,24 | 0.0 |
| 14:45:27 | 35,24 | 0.0 |
| 14:30:33 | 35,19 | 0.0 |
| 14:15:35 | 35,30 | 0.0 |
| 14:02:55 | 35,24 | 0.0 |
| 13:58:44 | 35,24 | 200.0 |
| 13:56:50 | 35,23 | 200.0 |
| 13:45:36 | 35,20 | 0.0 |
| 13:30:23 | 35,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:44 | 35,17 | 360.0 |
| 13:19:56 | 35,17 | 40.0 |
| 13:15:21 | 35,15 | 0.0 |
| 13:13:17 | 35,14 | 400.0 |
| 13:10:33 | 35,13 | 160.0 |
| 13:08:40 | 35,17 | 160.0 |
| 13:00:45 | 35,14 | 0.0 |
| 12:59:28 | 35,13 | 65.0 |
| 12:57:34 | 35,09 | 65.0 |
| 12:45:52 | 35,11 | 0.0 |
| 12:45:24 | 35,12 | 9.0 |
| 12:43:30 | 35,11 | 9.0 |
| 12:37:44 | 35,12 | 149.0 |
| 12:34:48 | 35,14 | 149.0 |
| 12:30:49 | 35,10 | 0.0 |
| 12:15:34 | 35,08 | 0.0 |
| 11:45:37 | 35,11 | 0.0 |
| 11:31:02 | 35,10 | 769.0 |
| 11:30:57 | 35,11 | 800.0 |
| 11:30:35 | 35,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:10 | 35,11 | 1500.0 |
| 11:29:40 | 35,12 | 2800.0 |
| 11:07:40 | 35,04 | 30.0 |
| 11:00:45 | 35,05 | 0.0 |
| 10:55:37 | 35,08 | 5899.0 |
| 10:30:29 | 35,04 | 0.0 |
| 10:08:28 | 35,09 | 0.0 |
| 09:52:14 | 35,07 | 0.0 |
| 09:30:39 | 35,00 | 0.0 |
| 09:20:00 | 35,05 | 2.0 |
| 09:15:48 | 35,08 | 0.0 |
| 08:45:38 | 34,94 | 0.0 |
| 08:15:38 | 34,96 | 0.0 |
| 08:01:26 | 34,94 | 0.0 |
| 07:45:14 | 34,99 | 0.0 |
| 07:33:15 | 35,08 | 0.0 |
| 07:31:45 | 35,05 | 2.0 |
Seite:
1
