variabel Landesbank Baden-Württemberg 18/27 auf Stufenzins
WKN: LB1P1T / ISIN: DE000LB1P1T9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.07.18 | 99,65 | 99,75 | 99,65 | 99,65 | 0 |
| 29.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.18 | 99,65 | 99,70 | 99,50 | 99,50 | 0 |
| 22.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.06.18 | 99,25 | 99,40 | 99,25 | 99,40 | 0 |
| 15.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.06.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 13.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 11.06.18 | 98,30 | 98,35 | 98,30 | 98,35 | 0 |
| 08.06.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 07.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 06.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 05.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.06.18 | 99,05 | 99,10 | 98,95 | 99,00 | 0 |
| 01.06.18 | 98,95 | 99,15 | 98,95 | 99,05 | 0 |
| 31.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
