variabel Landesbank Baden-Württemberg 18/27 auf Stufenzins
WKN: LB1QC1 / ISIN: DE000LB1QC15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 97,43 | 97,44 | 97,42 | 97,42 | 0 |
| 14.11.25 | 97,42 | 97,44 | 97,42 | 97,42 | 0 |
| 13.11.25 | 97,46 | 97,46 | 97,43 | 97,43 | 0 |
| 12.11.25 | 97,46 | 97,46 | 97,45 | 97,46 | 0 |
| 11.11.25 | 97,46 | 97,46 | 97,45 | 97,46 | 0 |
| 10.11.25 | 97,44 | 97,46 | 97,43 | 97,46 | 0 |
| 07.11.25 | 97,44 | 97,45 | 97,43 | 97,45 | 0 |
| 06.11.25 | 97,45 | 97,45 | 97,43 | 97,44 | 0 |
| 05.11.25 | 97,46 | 97,46 | 97,43 | 97,43 | 0 |
| 04.11.25 | 97,44 | 97,45 | 97,43 | 97,45 | 0 |
| 03.11.25 | 97,44 | 97,45 | 97,43 | 97,43 | 0 |
| 31.10.25 | 97,43 | 97,44 | 97,42 | 97,44 | 0 |
| 30.10.25 | 97,43 | 97,44 | 97,41 | 97,43 | 0 |
| 29.10.25 | 97,45 | 97,45 | 97,44 | 97,45 | 0 |
| 28.10.25 | 97,45 | 97,46 | 97,44 | 97,44 | 0 |
| 27.10.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 24.10.25 | 97,50 | 97,50 | 97,45 | 97,45 | 0 |
| 23.10.25 | 97,51 | 97,52 | 97,50 | 97,51 | 0 |
| 22.10.25 | 97,53 | 97,53 | 97,51 | 97,51 | 0 |
| 21.10.25 | 97,50 | 97,51 | 97,49 | 97,51 | 0 |
| 20.10.25 | 97,49 | 97,49 | 97,48 | 97,49 | 0 |
| 17.10.25 | 97,52 | 97,53 | 97,47 | 97,47 | 0 |
| 16.10.25 | 97,47 | 97,47 | 97,46 | 97,46 | 0 |
| 15.10.25 | 97,45 | 97,47 | 97,45 | 97,47 | 0 |
| 14.10.25 | 97,46 | 97,46 | 97,44 | 97,44 | 0 |
