variabel LBBW 17/27 auf Stufenzins
WKN: LB1D07 / ISIN: DE000LB1D072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,15 | 98,20 | 98,15 | 98,20 | 0 |
| 03.01.18 | 98,25 | 98,25 | 98,20 | 98,20 | 0 |
| 02.01.18 | 98,10 | 98,25 | 98,10 | 98,25 | 0 |
| 29.12.17 | 98,40 | 98,40 | 98,30 | 98,35 | 0 |
| 28.12.17 | 98,40 | 98,40 | 98,30 | 98,30 | 0 |
| 27.12.17 | 98,40 | 98,40 | 98,35 | 98,35 | 0 |
| 22.12.17 | 98,35 | 98,35 | 98,30 | 98,30 | 0 |
| 21.12.17 | 98,40 | 98,40 | 98,30 | 98,30 | 0 |
| 20.12.17 | 98,80 | 98,80 | 98,70 | 98,70 | 0 |
| 19.12.17 | 99,20 | 99,20 | 98,70 | 98,70 | 0 |
| 18.12.17 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 15.12.17 | 99,00 | 99,25 | 99,00 | 99,20 | 0 |
| 14.12.17 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 13.12.17 | 99,10 | 99,10 | 98,85 | 99,00 | 0 |
| 12.12.17 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 11.12.17 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 08.12.17 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 07.12.17 | 99,30 | 99,30 | 99,10 | 99,20 | 0 |
| 06.12.17 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 05.12.17 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 04.12.17 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 01.12.17 | 98,95 | 99,20 | 98,95 | 99,20 | 0 |
| 30.11.17 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 29.11.17 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 28.11.17 | 99,40 | 99,50 | 99,40 | 99,40 | 0 |
