variabel LBBW 18/22 auf Stufenzins
WKN: LB122J / ISIN: DE000LB122J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,94 | 84,96 | 84,94 | 84,96 | 0 |
| 30.05.24 | 84,97 | 84,97 | 84,94 | 84,94 | 0 |
| 29.05.24 | 85,50 | 85,50 | 84,97 | 84,97 | 0 |
| 28.05.24 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 27.05.24 | 85,25 | 85,46 | 85,25 | 85,46 | 0 |
| 24.05.24 | 85,49 | 85,49 | 85,18 | 85,25 | 0 |
| 23.05.24 | 85,55 | 85,55 | 85,49 | 85,49 | 0 |
| 22.05.24 | 85,56 | 85,56 | 85,44 | 85,55 | 0 |
| 21.05.24 | 85,53 | 85,56 | 85,53 | 85,56 | 0 |
| 20.05.24 | 85,62 | 85,62 | 85,53 | 85,53 | 0 |
| 17.05.24 | 85,92 | 85,92 | 85,62 | 85,62 | 0 |
| 16.05.24 | 86,00 | 86,00 | 85,92 | 85,92 | 0 |
| 15.05.24 | 84,40 | 86,00 | 84,40 | 86,00 | 0 |
| 14.05.24 | 84,56 | 84,56 | 84,40 | 84,40 | 0 |
| 13.05.24 | 84,44 | 84,56 | 84,44 | 84,56 | 0 |
| 10.05.24 | 84,55 | 84,61 | 84,44 | 84,44 | 0 |
| 09.05.24 | 84,67 | 84,67 | 84,51 | 84,55 | 0 |
| 08.05.24 | 84,74 | 84,74 | 84,67 | 84,67 | 0 |
| 07.05.24 | 84,64 | 84,74 | 84,64 | 84,74 | 0 |
| 06.05.24 | 84,41 | 84,70 | 84,41 | 84,64 | 0 |
| 03.05.24 | 84,16 | 84,41 | 84,16 | 84,41 | 0 |
| 02.05.24 | 84,19 | 84,21 | 84,16 | 84,16 | 0 |
| 30.04.24 | 84,32 | 84,32 | 84,19 | 84,19 | 0 |
| 29.04.24 | 84,07 | 84,33 | 84,07 | 84,32 | 0 |
| 26.04.24 | 83,73 | 84,09 | 83,73 | 84,07 | 0 |
