variabel LBBW 18/27 auf Stufenzins
WKN: LB122G / ISIN: DE000LB122G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,89 | 94,00 | 93,84 | 93,97 | 0 |
| 12.09.24 | 94,01 | 94,06 | 93,94 | 93,94 | 0 |
| 11.09.24 | 93,87 | 94,06 | 93,82 | 94,06 | 0 |
| 10.09.24 | 93,82 | 93,92 | 93,82 | 93,92 | 0 |
| 09.09.24 | 93,69 | 93,87 | 93,69 | 93,87 | 0 |
| 06.09.24 | 93,65 | 93,74 | 93,60 | 93,74 | 0 |
| 05.09.24 | 93,57 | 93,70 | 93,57 | 93,70 | 0 |
| 04.09.24 | 93,23 | 93,62 | 93,23 | 93,62 | 0 |
| 03.09.24 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 02.09.24 | 93,36 | 93,36 | 93,30 | 93,30 | 0 |
| 30.08.24 | 93,42 | 93,42 | 93,37 | 93,41 | 0 |
| 29.08.24 | 93,33 | 93,47 | 93,28 | 93,47 | 0 |
| 28.08.24 | 93,24 | 93,39 | 93,19 | 93,38 | 0 |
| 27.08.24 | 93,25 | 93,29 | 93,20 | 93,29 | 0 |
| 26.08.24 | 93,37 | 93,37 | 93,30 | 93,30 | 0 |
| 23.08.24 | 93,25 | 93,42 | 93,20 | 93,42 | 0 |
| 22.08.24 | 93,33 | 93,33 | 93,28 | 93,30 | 0 |
| 21.08.24 | 93,24 | 93,38 | 93,19 | 93,38 | 0 |
| 20.08.24 | 93,11 | 93,29 | 93,06 | 93,29 | 0 |
| 19.08.24 | 93,09 | 93,16 | 92,99 | 93,16 | 0 |
| 16.08.24 | 93,30 | 93,30 | 93,14 | 93,14 | 0 |
| 15.08.24 | 93,31 | 93,35 | 93,26 | 93,35 | 0 |
| 14.08.24 | 93,23 | 93,36 | 93,18 | 93,36 | 0 |
| 13.08.24 | 93,14 | 93,28 | 93,09 | 93,28 | 0 |
| 12.08.24 | 93,15 | 93,19 | 93,10 | 93,19 | 0 |
