variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,22 | 93,85 | 93,22 | 93,77 | 0 |
| 21.11.24 | 93,42 | 93,58 | 93,42 | 93,58 | 0 |
| 20.11.24 | 93,52 | 93,52 | 93,44 | 93,47 | 0 |
| 19.11.24 | 93,49 | 93,76 | 93,44 | 93,57 | 0 |
| 18.11.24 | 93,63 | 93,63 | 93,46 | 93,54 | 0 |
| 15.11.24 | 93,66 | 93,76 | 93,61 | 93,68 | 0 |
| 14.11.24 | 93,44 | 93,71 | 93,44 | 93,71 | 0 |
| 13.11.24 | 93,54 | 93,54 | 93,36 | 93,49 | 0 |
| 12.11.24 | 93,53 | 93,65 | 93,53 | 93,59 | 0 |
| 11.11.24 | 93,29 | 93,58 | 93,29 | 93,58 | 0 |
| 08.11.24 | 93,25 | 93,38 | 93,20 | 93,34 | 0 |
| 07.11.24 | 93,19 | 93,32 | 93,19 | 93,30 | 0 |
| 06.11.24 | 92,83 | 93,24 | 92,78 | 93,24 | 0 |
| 05.11.24 | 92,96 | 92,96 | 92,88 | 92,88 | 0 |
| 04.11.24 | 92,98 | 93,01 | 92,97 | 93,01 | 0 |
| 01.11.24 | 92,88 | 93,08 | 92,83 | 93,03 | 0 |
| 31.10.24 | 93,00 | 93,00 | 92,83 | 92,93 | 0 |
| 30.10.24 | 93,26 | 93,28 | 93,05 | 93,05 | 0 |
| 29.10.24 | 93,37 | 93,37 | 93,30 | 93,31 | 0 |
| 28.10.24 | 93,27 | 93,50 | 93,27 | 93,42 | 0 |
| 25.10.24 | 93,42 | 93,42 | 93,30 | 93,32 | 0 |
| 24.10.24 | 93,19 | 93,47 | 93,19 | 93,47 | 0 |
| 23.10.24 | 93,13 | 93,26 | 93,13 | 93,24 | 0 |
| 22.10.24 | 93,23 | 93,23 | 93,17 | 93,18 | 0 |
| 21.10.24 | 93,44 | 93,44 | 93,28 | 93,28 | 0 |
