variabel LBBW 18/28 auf Stufenzins
WKN: LB122H / ISIN: DE000LB122H2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,83 | 84,90 | 84,82 | 84,82 | 0 |
| 13.07.23 | 84,44 | 84,83 | 84,44 | 84,83 | 0 |
| 12.07.23 | 84,10 | 84,42 | 84,10 | 84,42 | 0 |
| 11.07.23 | 84,04 | 84,16 | 84,04 | 84,06 | 0 |
| 10.07.23 | 84,09 | 84,10 | 83,96 | 84,10 | 0 |
| 07.07.23 | 84,01 | 84,10 | 84,01 | 84,09 | 0 |
| 06.07.23 | 84,74 | 84,74 | 84,03 | 84,03 | 0 |
| 05.07.23 | 84,65 | 84,75 | 84,65 | 84,73 | 0 |
| 04.07.23 | 84,70 | 84,70 | 84,62 | 84,65 | 0 |
| 03.07.23 | 84,85 | 84,96 | 84,61 | 84,64 | 0 |
| 30.06.23 | 84,81 | 84,86 | 84,76 | 84,85 | 0 |
| 29.06.23 | 85,38 | 85,38 | 84,85 | 84,85 | 0 |
| 28.06.23 | 85,22 | 85,41 | 85,22 | 85,38 | 0 |
| 27.06.23 | 85,44 | 85,44 | 85,39 | 85,39 | 0 |
| 26.06.23 | 85,34 | 85,51 | 85,34 | 85,51 | 0 |
| 23.06.23 | 84,77 | 85,36 | 84,77 | 85,34 | 0 |
| 22.06.23 | 85,08 | 85,08 | 84,78 | 84,78 | 0 |
| 21.06.23 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 20.06.23 | 84,83 | 85,25 | 84,83 | 85,25 | 0 |
| 19.06.23 | 85,02 | 85,21 | 84,88 | 84,90 | 0 |
| 16.06.23 | 84,86 | 85,03 | 84,80 | 85,03 | 0 |
| 15.06.23 | 85,31 | 85,31 | 84,89 | 84,93 | 0 |
| 14.06.23 | 85,49 | 85,49 | 85,24 | 85,32 | 0 |
| 13.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.06.23 | 85,63 | 85,84 | 85,63 | 85,68 | 0 |
