variabel LBBW 18/28 auf Stufenzins
WKN: LB1P23 / ISIN: DE000LB1P233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,54 | 93,66 | 93,51 | 93,62 | 0 |
| 16.10.24 | 93,55 | 93,56 | 93,50 | 93,56 | 0 |
| 15.10.24 | 93,38 | 93,46 | 93,36 | 93,46 | 0 |
| 14.10.24 | 93,31 | 93,31 | 93,24 | 93,26 | 0 |
| 11.10.24 | 93,23 | 93,23 | 93,13 | 93,18 | 0 |
| 10.10.24 | 93,05 | 93,17 | 93,04 | 93,17 | 0 |
| 09.10.24 | 93,24 | 93,25 | 93,21 | 93,21 | 0 |
| 08.10.24 | 93,17 | 93,19 | 93,13 | 93,16 | 0 |
| 07.10.24 | 93,19 | 93,19 | 93,09 | 93,16 | 0 |
| 04.10.24 | 93,57 | 93,58 | 93,32 | 93,32 | 0 |
| 03.10.24 | 93,74 | 93,74 | 93,67 | 93,67 | 0 |
| 02.10.24 | 93,85 | 93,85 | 93,72 | 93,73 | 0 |
| 01.10.24 | 93,72 | 93,84 | 93,72 | 93,84 | 0 |
| 30.09.24 | 93,68 | 93,71 | 93,52 | 93,54 | 0 |
| 27.09.24 | 93,58 | 93,65 | 93,57 | 93,64 | 0 |
| 26.09.24 | 93,42 | 93,60 | 93,38 | 93,52 | 0 |
| 25.09.24 | 93,54 | 93,54 | 93,48 | 93,48 | 0 |
| 24.09.24 | 93,42 | 93,43 | 93,39 | 93,40 | 0 |
| 23.09.24 | 93,24 | 93,38 | 93,24 | 93,33 | 0 |
| 20.09.24 | 93,18 | 93,25 | 93,18 | 93,21 | 0 |
| 19.09.24 | 93,13 | 93,15 | 93,11 | 93,11 | 0 |
| 18.09.24 | 93,20 | 93,20 | 93,08 | 93,08 | 0 |
| 17.09.24 | 93,37 | 93,41 | 93,26 | 93,26 | 0 |
| 16.09.24 | 93,26 | 93,33 | 93,20 | 93,33 | 0 |
| 13.09.24 | 93,25 | 93,28 | 93,20 | 93,20 | 0 |
