variabel LBBW 18/29 auf Stufenzins
WKN: LB1177 / ISIN: DE000LB11777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,46 | 84,46 | 84,13 | 84,13 | 0 |
| 06.06.23 | 84,24 | 84,60 | 84,24 | 84,38 | 0 |
| 05.06.23 | 84,26 | 84,33 | 84,19 | 84,31 | 0 |
| 02.06.23 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 01.06.23 | 84,45 | 84,70 | 84,43 | 84,70 | 0 |
| 31.05.23 | 84,62 | 84,66 | 84,47 | 84,56 | 0 |
| 30.05.23 | 83,34 | 84,13 | 83,34 | 84,13 | 0 |
| 29.05.23 | 83,34 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 83,31 | 83,43 | 83,19 | 83,27 | 0 |
| 25.05.23 | 83,58 | 83,64 | 83,48 | 83,51 | 0 |
| 24.05.23 | 83,52 | 83,76 | 83,52 | 83,70 | 0 |
| 23.05.23 | 83,68 | 83,75 | 83,59 | 83,65 | 0 |
| 22.05.23 | 83,86 | 84,02 | 83,74 | 83,79 | 0 |
| 19.05.23 | 83,70 | 83,89 | 83,61 | 83,69 | 0 |
| 18.05.23 | 84,12 | 84,13 | 83,84 | 83,84 | 0 |
| 17.05.23 | 84,38 | 84,52 | 84,35 | 84,41 | 0 |
| 16.05.23 | 84,75 | 84,77 | 84,42 | 84,42 | 0 |
| 15.05.23 | 84,51 | 84,60 | 84,46 | 84,56 | 0 |
| 12.05.23 | 84,78 | 84,66 | 84,66 | 84,66 | 0 |
| 11.05.23 | 84,68 | 85,04 | 84,50 | 84,86 | 0 |
| 10.05.23 | 84,23 | 84,47 | 84,23 | 84,47 | 0 |
| 09.05.23 | 84,34 | 84,48 | 84,27 | 84,34 | 0 |
| 08.05.23 | 84,42 | 84,42 | 84,32 | 84,38 | 0 |
| 05.05.23 | 84,63 | 84,67 | 84,45 | 84,45 | 0 |
| 04.05.23 | 84,51 | 84,88 | 84,40 | 84,88 | 0 |
