variabel LBBW 18/29 auf Stufenzins
WKN: LB1177 / ISIN: DE000LB11777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,26 | 85,33 | 85,18 | 85,33 | 0 |
| 28.11.23 | 84,34 | 84,93 | 84,28 | 84,93 | 0 |
| 27.11.23 | 84,34 | 84,68 | 84,68 | 84,68 | 0 |
| 24.11.23 | 84,24 | 84,30 | 84,22 | 84,23 | 0 |
| 23.11.23 | 84,55 | 84,32 | 84,32 | 84,32 | 0 |
| 22.11.23 | 84,58 | 84,79 | 84,58 | 84,60 | 0 |
| 21.11.23 | 84,61 | 84,68 | 84,68 | 84,68 | 0 |
| 20.11.23 | 84,46 | 84,45 | 84,45 | 84,45 | 0 |
| 17.11.23 | 84,69 | 84,81 | 84,52 | 84,53 | 0 |
| 16.11.23 | 84,39 | 84,62 | 84,34 | 84,62 | 0 |
| 15.11.23 | 84,48 | 84,53 | 84,30 | 84,33 | 0 |
| 14.11.23 | 83,95 | 84,40 | 84,40 | 84,40 | 0 |
| 13.11.23 | 83,95 | 84,04 | 83,87 | 83,87 | 0 |
| 10.11.23 | 84,04 | 84,04 | 83,83 | 83,95 | 0 |
| 09.11.23 | 84,25 | 84,25 | 84,13 | 84,13 | 0 |
| 08.11.23 | 84,12 | 84,24 | 84,12 | 84,18 | 0 |
| 07.11.23 | 83,88 | 84,15 | 84,15 | 84,15 | 0 |
| 06.11.23 | 84,02 | 84,08 | 83,93 | 83,93 | 0 |
| 03.11.23 | 83,82 | 84,15 | 83,79 | 84,12 | 0 |
| 02.11.23 | 83,80 | 84,06 | 83,80 | 83,87 | 0 |
| 01.11.23 | 83,26 | 83,70 | 83,70 | 83,70 | 0 |
| 31.10.23 | 83,37 | 83,49 | 83,37 | 83,42 | 0 |
| 30.10.23 | 83,34 | 83,34 | 83,16 | 83,24 | 0 |
| 27.10.23 | 83,11 | 83,19 | 83,03 | 83,17 | 0 |
| 26.10.23 | 82,62 | 83,06 | 82,62 | 83,06 | 0 |
