variabel LBBW 18/29 auf Stufenzins
WKN: LB1177 / ISIN: DE000LB11777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,47 | 85,55 | 85,37 | 85,46 | 0 |
| 09.12.22 | 85,64 | 85,74 | 85,44 | 85,45 | 0 |
| 08.12.22 | 86,06 | 86,06 | 85,69 | 85,81 | 0 |
| 07.12.22 | 86,06 | 86,06 | 85,74 | 85,91 | 0 |
| 06.12.22 | 85,41 | 85,85 | 85,41 | 85,85 | 0 |
| 05.12.22 | 85,58 | 85,68 | 85,43 | 85,43 | 0 |
| 02.12.22 | 85,87 | 86,12 | 85,60 | 85,60 | 0 |
| 01.12.22 | 85,61 | 85,84 | 85,54 | 85,76 | 0 |
| 30.11.22 | 85,07 | 85,26 | 85,07 | 85,15 | 0 |
| 29.11.22 | 85,51 | 85,51 | 85,20 | 85,27 | 0 |
| 28.11.22 | 85,18 | 85,25 | 84,84 | 84,97 | 0 |
| 25.11.22 | 85,30 | 85,40 | 84,95 | 84,95 | 0 |
| 24.11.22 | 85,37 | 85,65 | 85,36 | 85,57 | 0 |
| 23.11.22 | 84,77 | 85,09 | 84,65 | 85,09 | 0 |
| 22.11.22 | 84,77 | 84,85 | 84,74 | 84,84 | 0 |
| 21.11.22 | 84,64 | 84,95 | 84,58 | 84,95 | 0 |
| 18.11.22 | 84,53 | 84,65 | 84,21 | 84,65 | 0 |
| 17.11.22 | 85,07 | 85,07 | 84,54 | 84,56 | 0 |
| 16.11.22 | 84,56 | 84,91 | 84,38 | 84,91 | 0 |
| 15.11.22 | 84,58 | 84,58 | 84,55 | 84,55 | 0 |
| 14.11.22 | 83,95 | 84,33 | 83,95 | 84,06 | 0 |
| 11.11.22 | 83,63 | 84,61 | 83,61 | 83,87 | 0 |
| 10.11.22 | 83,63 | 84,40 | 84,40 | 84,40 | 0 |
| 09.11.22 | 83,12 | 83,49 | 83,11 | 83,49 | 0 |
| 08.11.22 | 82,47 | 83,08 | 82,42 | 83,08 | 0 |
