variabel LBBW 18/29 auf Stufenzins
WKN: LB1177 / ISIN: DE000LB11777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 93,69 | 93,75 | 93,69 | 93,74 | 0 |
| 05.09.25 | 93,56 | 93,70 | 93,54 | 93,70 | 0 |
| 04.09.25 | 93,52 | 93,59 | 93,52 | 93,55 | 0 |
| 03.09.25 | 93,41 | 93,52 | 93,52 | 93,52 | 0 |
| 02.09.25 | 93,41 | 93,42 | 93,37 | 93,39 | 0 |
| 01.09.25 | 93,48 | 93,51 | 93,47 | 93,49 | 0 |
| 29.08.25 | 93,55 | 93,56 | 93,53 | 93,56 | 0 |
| 28.08.25 | 93,60 | 93,64 | 93,53 | 93,54 | 0 |
| 27.08.25 | 93,42 | 93,58 | 93,39 | 93,58 | 0 |
| 26.08.25 | 93,42 | 93,45 | 93,39 | 93,39 | 0 |
| 25.08.25 | 93,37 | 93,38 | 93,28 | 93,31 | 0 |
| 22.08.25 | 93,31 | 93,42 | 93,30 | 93,42 | 0 |
| 21.08.25 | 93,48 | 93,48 | 93,33 | 93,33 | 0 |
| 20.08.25 | 93,42 | 93,48 | 93,40 | 93,46 | 0 |
| 19.08.25 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 18.08.25 | 93,37 | 93,37 | 93,26 | 93,32 | 0 |
| 15.08.25 | 93,37 | 93,37 | 93,33 | 93,33 | 0 |
| 14.08.25 | 93,49 | 93,53 | 93,40 | 93,40 | 0 |
| 13.08.25 | 93,34 | 93,47 | 93,34 | 93,46 | 0 |
| 12.08.25 | 93,37 | 93,40 | 93,24 | 93,24 | 0 |
| 11.08.25 | 93,37 | 93,39 | 93,32 | 93,32 | 0 |
| 08.08.25 | 93,46 | 93,46 | 93,42 | 93,43 | 0 |
| 07.08.25 | 93,25 | 93,47 | 93,22 | 93,47 | 0 |
| 06.08.25 | 93,26 | 93,28 | 93,23 | 93,23 | 0 |
| 05.08.25 | 93,33 | 93,33 | 93,25 | 93,30 | 0 |
