variabel LBBW 18/30 auf Stufenzins
WKN: LB1QD2 / ISIN: DE000LB1QD22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,54 | 85,54 | 85,44 | 85,45 | 0 |
| 03.07.24 | 85,35 | 85,62 | 85,30 | 85,62 | 0 |
| 02.07.24 | 85,34 | 85,38 | 85,25 | 85,35 | 0 |
| 01.07.24 | 85,51 | 85,51 | 85,25 | 85,25 | 0 |
| 28.06.24 | 85,67 | 85,68 | 85,54 | 85,66 | 0 |
| 27.06.24 | 85,65 | 85,69 | 85,56 | 85,69 | 0 |
| 26.06.24 | 85,78 | 85,81 | 85,69 | 85,69 | 0 |
| 25.06.24 | 85,91 | 85,97 | 85,83 | 85,92 | 0 |
| 24.06.24 | 85,83 | 85,88 | 85,78 | 85,78 | 0 |
| 21.06.24 | 85,89 | 86,02 | 85,80 | 85,80 | 0 |
| 20.06.24 | 85,77 | 85,82 | 85,69 | 85,72 | 0 |
| 19.06.24 | 85,99 | 85,80 | 85,80 | 85,80 | 0 |
| 18.06.24 | 85,77 | 85,89 | 85,70 | 85,87 | 0 |
| 17.06.24 | 85,97 | 85,99 | 85,66 | 85,71 | 0 |
| 14.06.24 | 85,67 | 85,86 | 85,67 | 85,86 | 0 |
| 13.06.24 | 85,38 | 85,48 | 85,28 | 85,48 | 0 |
| 12.06.24 | 85,05 | 85,44 | 85,03 | 85,44 | 0 |
| 11.06.24 | 84,87 | 84,90 | 84,75 | 84,88 | 0 |
| 10.06.24 | 84,76 | 84,76 | 84,54 | 84,54 | 0 |
| 07.06.24 | 85,06 | 85,10 | 84,76 | 84,76 | 0 |
| 06.06.24 | 85,27 | 85,30 | 85,00 | 85,11 | 0 |
| 05.06.24 | 85,18 | 85,31 | 85,14 | 85,31 | 0 |
| 04.06.24 | 85,06 | 85,26 | 85,06 | 85,25 | 0 |
| 03.06.24 | 84,67 | 85,01 | 84,64 | 85,01 | 0 |
| 31.05.24 | 84,62 | 84,62 | 84,43 | 84,60 | 0 |
