variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,30 | 85,57 | 85,30 | 85,57 | 0 |
| 17.10.24 | 85,39 | 85,39 | 85,23 | 85,35 | 0 |
| 16.10.24 | 84,99 | 85,44 | 84,99 | 85,44 | 0 |
| 15.10.24 | 84,67 | 85,04 | 84,62 | 85,04 | 0 |
| 14.10.24 | 84,46 | 84,72 | 84,41 | 84,72 | 0 |
| 11.10.24 | 84,42 | 84,51 | 84,42 | 84,51 | 0 |
| 10.10.24 | 84,57 | 84,57 | 84,47 | 84,47 | 0 |
| 09.10.24 | 84,52 | 84,69 | 84,52 | 84,62 | 0 |
| 08.10.24 | 84,56 | 84,57 | 84,56 | 84,57 | 0 |
| 07.10.24 | 84,87 | 84,87 | 84,61 | 84,61 | 0 |
| 04.10.24 | 85,33 | 85,33 | 84,92 | 84,92 | 0 |
| 03.10.24 | 85,56 | 85,56 | 85,38 | 85,38 | 0 |
| 02.10.24 | 86,00 | 86,00 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,17 | 86,13 | 85,12 | 86,05 | 0 |
| 30.09.24 | 85,34 | 85,34 | 85,22 | 85,22 | 0 |
| 27.09.24 | 85,07 | 85,39 | 85,07 | 85,39 | 0 |
| 26.09.24 | 84,96 | 85,37 | 84,91 | 85,12 | 0 |
| 25.09.24 | 85,07 | 85,07 | 85,00 | 85,01 | 0 |
| 24.09.24 | 84,96 | 85,12 | 84,91 | 85,12 | 0 |
| 23.09.24 | 84,61 | 85,01 | 84,61 | 85,01 | 0 |
| 20.09.24 | 84,77 | 84,78 | 84,66 | 84,66 | 0 |
| 19.09.24 | 84,69 | 84,83 | 84,64 | 84,82 | 0 |
| 18.09.24 | 85,06 | 85,06 | 84,74 | 84,74 | 0 |
| 17.09.24 | 85,21 | 85,34 | 85,11 | 85,11 | 0 |
| 16.09.24 | 84,93 | 85,26 | 84,93 | 85,26 | 0 |
