variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 86,11 | 86,46 | 86,08 | 86,46 | 0 |
| 01.08.25 | 85,89 | 86,26 | 85,89 | 86,26 | 0 |
| 31.07.25 | 86,12 | 86,12 | 86,07 | 86,07 | 0 |
| 30.07.25 | 86,13 | 86,20 | 85,97 | 86,01 | 0 |
| 29.07.25 | 85,43 | 86,14 | 85,35 | 86,08 | 0 |
| 28.07.25 | 85,47 | 85,51 | 85,44 | 85,51 | 0 |
| 25.07.25 | 85,22 | 85,27 | 85,05 | 85,27 | 0 |
| 24.07.25 | 85,62 | 85,64 | 85,37 | 85,41 | 0 |
| 23.07.25 | 85,81 | 85,93 | 85,78 | 85,93 | 0 |
| 22.07.25 | 85,83 | 85,99 | 85,78 | 85,99 | 0 |
| 21.07.25 | 85,69 | 85,89 | 85,67 | 85,89 | 0 |
| 18.07.25 | 85,46 | 85,46 | 85,41 | 85,43 | 0 |
| 17.07.25 | 85,48 | 85,62 | 85,41 | 85,62 | 0 |
| 16.07.25 | 85,33 | 85,40 | 85,27 | 85,40 | 0 |
| 15.07.25 | 85,34 | 85,84 | 85,34 | 85,36 | 0 |
| 14.07.25 | 85,29 | 85,31 | 85,29 | 85,31 | 0 |
| 11.07.25 | 85,45 | 85,50 | 85,28 | 85,31 | 0 |
| 10.07.25 | 85,68 | 85,68 | 85,49 | 85,49 | 0 |
| 09.07.25 | 85,61 | 85,62 | 85,54 | 85,62 | 0 |
| 08.07.25 | 85,89 | 85,94 | 85,42 | 85,53 | 0 |
| 07.07.25 | 85,89 | 85,93 | 85,83 | 85,87 | 0 |
| 04.07.25 | 86,06 | 86,08 | 85,97 | 85,97 | 0 |
| 03.07.25 | 85,73 | 85,89 | 85,73 | 85,87 | 0 |
| 02.07.25 | 85,84 | 85,86 | 85,63 | 85,63 | 0 |
| 01.07.25 | 85,90 | 86,04 | 85,90 | 85,92 | 0 |
