variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,01 | 85,99 | 85,01 | 85,85 | 0 |
| 30.06.25 | 85,30 | 85,89 | 85,30 | 85,71 | 0 |
| 27.06.25 | 85,51 | 85,92 | 85,46 | 85,65 | 0 |
| 26.06.25 | 85,11 | 85,99 | 85,11 | 85,86 | 0 |
| 25.06.25 | 85,29 | 86,11 | 85,29 | 85,81 | 0 |
| 24.06.25 | 85,34 | 85,99 | 85,34 | 85,99 | 0 |
| 23.06.25 | 85,22 | 86,04 | 85,22 | 86,04 | 0 |
| 20.06.25 | 85,19 | 86,05 | 85,19 | 85,89 | 0 |
| 19.06.25 | 85,35 | 85,94 | 85,35 | 85,89 | 0 |
| 18.06.25 | 85,49 | 86,05 | 85,49 | 86,05 | 0 |
| 17.06.25 | 85,52 | 85,96 | 85,52 | 85,80 | 0 |
| 16.06.25 | 85,08 | 85,92 | 85,08 | 85,87 | 0 |
| 13.06.25 | 85,39 | 86,15 | 85,39 | 85,78 | 0 |
| 12.06.25 | 85,02 | 86,10 | 85,02 | 86,09 | 0 |
| 11.06.25 | 85,41 | 85,44 | 85,34 | 85,39 | 0 |
| 10.06.25 | 84,43 | 85,42 | 84,43 | 85,39 | 0 |
| 09.06.25 | 84,48 | 85,46 | 84,48 | 85,13 | 0 |
| 06.06.25 | 84,42 | 85,39 | 84,42 | 85,15 | 0 |
| 05.06.25 | 85,20 | 85,75 | 85,09 | 85,10 | 0 |
| 04.06.25 | 84,96 | 85,69 | 84,96 | 85,56 | 0 |
| 03.06.25 | 84,87 | 85,70 | 84,87 | 85,66 | 0 |
| 02.06.25 | 84,87 | 85,57 | 84,87 | 85,57 | 0 |
| 30.05.25 | 84,87 | 85,57 | 84,87 | 85,57 | 0 |
| 29.05.25 | 85,41 | 85,57 | 85,22 | 85,57 | 0 |
| 28.05.25 | 85,16 | 85,53 | 85,16 | 85,40 | 0 |
