variabel LBBW 19/26 auf Stufenzins
WKN: LB1260 / ISIN: DE000LB12601Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 93,94 | 93,94 | 93,91 | 93,91 | 0 |
| 03.07.24 | 93,90 | 93,95 | 93,87 | 93,95 | 0 |
| 02.07.24 | 93,88 | 93,91 | 93,87 | 93,91 | 0 |
| 01.07.24 | 93,92 | 93,92 | 93,83 | 93,84 | 0 |
| 28.06.24 | 93,95 | 93,96 | 93,92 | 93,96 | 0 |
| 27.06.24 | 93,94 | 93,94 | 93,91 | 93,94 | 0 |
| 26.06.24 | 93,94 | 93,98 | 93,93 | 93,93 | 0 |
| 25.06.24 | 93,96 | 93,98 | 93,94 | 93,97 | 0 |
| 24.06.24 | 93,94 | 93,96 | 93,92 | 93,92 | 0 |
| 21.06.24 | 93,92 | 93,98 | 93,92 | 93,92 | 0 |
| 20.06.24 | 93,86 | 93,88 | 93,84 | 93,86 | 0 |
| 19.06.24 | 93,91 | 93,85 | 93,84 | 93,85 | 0 |
| 18.06.24 | 93,83 | 93,87 | 93,81 | 93,87 | 0 |
| 17.06.24 | 93,90 | 93,91 | 93,81 | 93,83 | 0 |
| 14.06.24 | 93,78 | 93,86 | 93,78 | 93,86 | 0 |
| 13.06.24 | 93,64 | 93,71 | 93,62 | 93,71 | 0 |
| 12.06.24 | 93,52 | 93,66 | 93,51 | 93,66 | 0 |
| 11.06.24 | 93,44 | 93,51 | 93,43 | 93,51 | 0 |
| 10.06.24 | 93,27 | 93,28 | 93,23 | 93,23 | 0 |
| 07.06.24 | 93,34 | 93,37 | 93,25 | 93,25 | 0 |
| 06.06.24 | 93,43 | 93,44 | 93,33 | 93,37 | 0 |
| 05.06.24 | 93,37 | 93,42 | 93,36 | 93,42 | 0 |
| 04.06.24 | 93,32 | 93,38 | 93,32 | 93,38 | 0 |
| 03.06.24 | 93,18 | 93,31 | 93,17 | 93,31 | 0 |
| 31.05.24 | 93,19 | 93,19 | 93,11 | 93,17 | 0 |
