variabel LBBW 19/26 auf Stufenzins
WKN: LB1260 / ISIN: DE000LB12601Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 99,50 | 101,05 | 99,50 | 101,05 | 0 |
| 29.06.20 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 26.06.20 | 99,50 | 99,50 | 99,45 | 99,50 | 0 |
| 25.06.20 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 24.06.20 | 99,25 | 99,35 | 99,25 | 99,35 | 0 |
| 23.06.20 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 22.06.20 | 99,30 | 99,50 | 99,30 | 99,45 | 0 |
| 19.06.20 | 99,35 | 99,35 | 99,30 | 99,35 | 0 |
| 18.06.20 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 17.06.20 | 99,10 | 99,25 | 99,05 | 99,25 | 0 |
| 16.06.20 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 15.06.20 | 99,25 | 99,30 | 99,20 | 99,20 | 0 |
| 12.06.20 | 99,10 | 99,20 | 99,05 | 99,20 | 0 |
| 11.06.20 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
| 10.06.20 | 98,75 | 98,80 | 98,75 | 98,75 | 0 |
| 09.06.20 | 98,85 | 98,90 | 98,80 | 98,80 | 0 |
| 08.06.20 | 98,70 | 98,85 | 98,65 | 98,85 | 0 |
| 05.06.20 | 98,65 | 98,75 | 98,65 | 98,65 | 0 |
| 04.06.20 | 98,80 | 98,85 | 98,70 | 98,70 | 0 |
| 03.06.20 | 98,90 | 99,00 | 98,80 | 98,80 | 0 |
| 02.06.20 | 99,05 | 99,10 | 98,95 | 99,00 | 0 |
| 29.05.20 | 99,05 | 99,10 | 99,00 | 99,10 | 0 |
| 28.05.20 | 98,90 | 99,05 | 98,90 | 99,00 | 0 |
| 27.05.20 | 99,00 | 99,05 | 98,90 | 99,00 | 0 |
| 26.05.20 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
