variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,56 | 87,14 | 86,56 | 87,14 | 0 |
| 30.11.23 | 86,66 | 86,67 | 86,54 | 86,64 | 0 |
| 29.11.23 | 86,32 | 86,68 | 86,32 | 86,68 | 0 |
| 28.11.23 | 86,11 | 86,35 | 86,11 | 86,35 | 0 |
| 27.11.23 | 85,75 | 86,05 | 85,75 | 86,05 | 0 |
| 24.11.23 | 85,81 | 85,81 | 85,76 | 85,76 | 0 |
| 23.11.23 | 86,01 | 86,01 | 85,85 | 85,85 | 0 |
| 22.11.23 | 86,08 | 86,09 | 86,00 | 86,00 | 0 |
| 21.11.23 | 85,93 | 86,08 | 85,93 | 86,08 | 0 |
| 20.11.23 | 86,00 | 86,00 | 85,90 | 85,93 | 0 |
| 17.11.23 | 86,14 | 86,14 | 86,00 | 86,00 | 0 |
| 16.11.23 | 85,89 | 86,06 | 85,89 | 86,06 | 0 |
| 15.11.23 | 85,86 | 85,86 | 85,80 | 85,82 | 0 |
| 14.11.23 | 85,47 | 85,88 | 85,47 | 85,88 | 0 |
| 13.11.23 | 85,53 | 85,53 | 85,45 | 85,45 | 0 |
| 10.11.23 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 09.11.23 | 85,71 | 85,71 | 85,69 | 85,70 | 0 |
| 08.11.23 | 85,70 | 85,75 | 85,69 | 85,69 | 0 |
| 07.11.23 | 85,51 | 85,67 | 85,51 | 85,67 | 0 |
| 06.11.23 | 85,69 | 85,69 | 85,60 | 85,60 | 0 |
| 03.11.23 | 85,51 | 85,75 | 85,51 | 85,75 | 0 |
| 02.11.23 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 01.11.23 | 85,20 | 85,42 | 85,20 | 85,42 | 0 |
| 31.10.23 | 85,06 | 85,17 | 85,06 | 85,17 | 0 |
| 30.10.23 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
