variabel LBBW 19/28 auf Stufenzins
WKN: LB1255 / ISIN: DE000LB12551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,58 | 93,67 | 93,55 | 93,67 | 0 |
| 20.11.24 | 93,55 | 93,60 | 93,53 | 93,53 | 0 |
| 19.11.24 | 93,71 | 93,80 | 93,60 | 93,65 | 0 |
| 18.11.24 | 93,67 | 93,69 | 93,55 | 93,58 | 0 |
| 15.11.24 | 93,74 | 93,78 | 93,70 | 93,71 | 0 |
| 14.11.24 | 93,60 | 93,77 | 93,60 | 93,75 | 0 |
| 13.11.24 | 93,56 | 93,59 | 93,48 | 93,58 | 0 |
| 12.11.24 | 93,63 | 93,74 | 93,62 | 93,69 | 0 |
| 11.11.24 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 08.11.24 | 93,48 | 93,49 | 93,40 | 93,45 | 0 |
| 07.11.24 | 93,48 | 93,48 | 93,30 | 93,46 | 0 |
| 06.11.24 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 05.11.24 | 93,09 | 93,12 | 93,05 | 93,05 | 0 |
| 04.11.24 | 93,16 | 93,17 | 93,12 | 93,14 | 0 |
| 01.11.24 | 93,14 | 93,29 | 93,10 | 93,18 | 0 |
| 31.10.24 | 93,14 | 93,15 | 92,94 | 92,94 | 0 |
| 30.10.24 | 93,50 | 93,54 | 93,36 | 93,37 | 0 |
| 29.10.24 | 93,46 | 93,47 | 93,43 | 93,47 | 0 |
| 28.10.24 | 93,42 | 93,60 | 93,42 | 93,56 | 0 |
| 25.10.24 | 93,54 | 93,54 | 93,46 | 93,47 | 0 |
| 24.10.24 | 93,53 | 93,58 | 93,50 | 93,53 | 0 |
| 23.10.24 | 93,40 | 93,42 | 93,37 | 93,41 | 0 |
| 22.10.24 | 93,26 | 93,30 | 93,24 | 93,30 | 0 |
| 21.10.24 | 93,53 | 93,53 | 93,38 | 93,38 | 0 |
| 18.10.24 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
