variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,64 | 93,68 | 93,64 | 93,68 | 0 |
| 16.04.26 | 93,71 | 93,71 | 93,61 | 93,61 | 0 |
| 15.04.26 | 93,69 | 93,69 | 93,59 | 93,62 | 0 |
| 14.04.26 | 93,47 | 93,57 | 93,43 | 93,57 | 0 |
| 13.04.26 | 93,39 | 93,41 | 93,37 | 93,37 | 0 |
| 10.04.26 | 93,54 | 93,54 | 93,47 | 93,47 | 0 |
| 09.04.26 | 93,55 | 93,57 | 93,47 | 93,47 | 0 |
| 08.04.26 | 93,56 | 93,71 | 93,56 | 93,64 | 0 |
| 07.04.26 | 93,24 | 93,30 | 93,08 | 93,08 | 0 |
| 02.04.26 | 93,17 | 93,33 | 93,17 | 93,33 | 0 |
| 01.04.26 | 93,48 | 93,50 | 93,30 | 93,30 | 0 |
| 31.03.26 | 93,23 | 93,24 | 93,19 | 93,19 | 0 |
| 30.03.26 | 93,03 | 93,15 | 92,99 | 93,15 | 0 |
| 27.03.26 | 92,85 | 92,99 | 92,68 | 92,99 | 0 |
| 26.03.26 | 93,10 | 93,11 | 93,00 | 93,01 | 0 |
| 25.03.26 | 93,23 | 93,25 | 93,19 | 93,25 | 0 |
| 24.03.26 | 93,27 | 93,27 | 93,09 | 93,13 | 0 |
| 23.03.26 | 92,90 | 93,43 | 92,82 | 93,31 | 0 |
| 20.03.26 | 93,32 | 93,32 | 93,12 | 93,12 | 0 |
| 19.03.26 | 93,45 | 93,50 | 93,24 | 93,36 | 0 |
| 18.03.26 | 93,83 | 93,83 | 93,56 | 93,59 | 0 |
| 17.03.26 | 93,71 | 93,80 | 93,71 | 93,74 | 0 |
| 16.03.26 | 93,66 | 93,74 | 93,66 | 93,72 | 0 |
| 13.03.26 | 93,63 | 93,72 | 93,60 | 93,60 | 0 |
| 12.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.03.26 | 93,95 | 93,96 | 93,76 | 93,76 | 0 |
