variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,94 | 84,02 | 83,89 | 84,00 | 0 |
| 19.09.23 | 84,00 | 83,91 | 83,91 | 83,91 | 0 |
| 18.09.23 | 84,13 | 84,13 | 83,99 | 83,99 | 0 |
| 15.09.23 | 84,33 | 84,33 | 84,17 | 84,20 | 0 |
| 14.09.23 | 84,09 | 84,43 | 84,05 | 84,38 | 0 |
| 13.09.23 | 84,08 | 84,09 | 84,01 | 84,06 | 0 |
| 12.09.23 | 84,24 | 84,31 | 84,20 | 84,21 | 0 |
| 11.09.23 | 84,23 | 84,31 | 84,23 | 84,24 | 0 |
| 08.09.23 | 84,43 | 84,43 | 84,32 | 84,37 | 0 |
| 07.09.23 | 84,20 | 84,30 | 84,20 | 84,30 | 0 |
| 06.09.23 | 84,25 | 84,35 | 84,18 | 84,19 | 0 |
| 05.09.23 | 84,35 | 84,44 | 84,31 | 84,31 | 0 |
| 04.09.23 | 84,45 | 84,39 | 84,39 | 84,39 | 0 |
| 01.09.23 | 84,35 | 84,76 | 84,35 | 84,52 | 0 |
| 31.08.23 | 84,35 | 84,74 | 84,74 | 84,74 | 0 |
| 30.08.23 | 84,22 | 84,28 | 84,28 | 84,28 | 0 |
| 29.08.23 | 84,34 | 84,42 | 84,42 | 84,42 | 0 |
| 28.08.23 | 84,15 | 84,23 | 84,05 | 84,17 | 0 |
| 25.08.23 | 84,32 | 84,40 | 84,15 | 84,15 | 0 |
| 24.08.23 | 84,59 | 84,63 | 84,36 | 84,41 | 0 |
| 23.08.23 | 83,90 | 84,39 | 83,90 | 84,39 | 0 |
| 22.08.23 | 83,66 | 83,81 | 83,81 | 83,81 | 0 |
| 21.08.23 | 83,83 | 83,63 | 83,63 | 83,63 | 0 |
| 18.08.23 | 83,93 | 83,89 | 83,89 | 83,89 | 0 |
| 17.08.23 | 83,60 | 83,68 | 83,58 | 83,58 | 0 |
