variabel LBBW 19/31 auf Stufenzins
WKN: LB118G / ISIN: DE000LB118G2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,60 | 90,03 | 89,60 | 89,94 | 0 |
| 18.11.25 | 89,56 | 90,03 | 89,56 | 89,95 | 0 |
| 17.11.25 | 89,24 | 89,98 | 89,24 | 89,91 | 0 |
| 14.11.25 | 89,34 | 90,04 | 89,34 | 89,94 | 0 |
| 13.11.25 | 89,86 | 90,21 | 89,86 | 90,04 | 0 |
| 12.11.25 | 89,52 | 90,23 | 89,52 | 90,21 | 0 |
| 11.11.25 | 89,48 | 90,23 | 89,48 | 90,22 | 0 |
| 10.11.25 | 89,51 | 90,18 | 89,51 | 90,18 | 0 |
| 07.11.25 | 89,51 | 90,22 | 89,51 | 90,18 | 0 |
| 06.11.25 | 89,80 | 90,23 | 89,80 | 90,21 | 0 |
| 05.11.25 | 89,86 | 90,28 | 89,86 | 90,15 | 0 |
| 04.11.25 | 89,80 | 90,28 | 89,80 | 90,21 | 0 |
| 03.11.25 | 89,93 | 90,31 | 89,93 | 90,15 | 0 |
| 31.10.25 | 89,54 | 90,31 | 89,54 | 90,31 | 0 |
| 30.10.25 | 89,63 | 90,24 | 89,63 | 90,24 | 0 |
| 29.10.25 | 89,64 | 90,39 | 89,64 | 90,33 | 0 |
| 28.10.25 | 90,01 | 90,38 | 90,01 | 90,34 | 0 |
| 27.10.25 | 89,95 | 90,34 | 89,95 | 90,34 | 0 |
| 24.10.25 | 90,18 | 90,39 | 90,18 | 90,30 | 0 |
| 23.10.25 | 89,87 | 90,56 | 89,87 | 90,53 | 0 |
| 22.10.25 | 89,92 | 90,72 | 89,92 | 90,58 | 0 |
| 21.10.25 | 90,17 | 90,63 | 90,17 | 90,62 | 0 |
| 20.10.25 | 89,83 | 90,53 | 89,83 | 90,52 | 0 |
| 17.10.25 | 90,18 | 90,62 | 90,18 | 90,53 | 0 |
| 16.10.25 | 90,20 | 90,54 | 90,20 | 90,53 | 0 |
