variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,38 | 84,57 | 84,37 | 84,45 | 0 |
| 16.10.24 | 84,50 | 84,51 | 84,42 | 84,51 | 0 |
| 15.10.24 | 84,18 | 84,34 | 84,16 | 84,34 | 0 |
| 14.10.24 | 83,98 | 83,98 | 83,90 | 83,93 | 0 |
| 11.10.24 | 83,89 | 83,89 | 83,68 | 83,75 | 0 |
| 10.10.24 | 83,64 | 83,79 | 83,63 | 83,75 | 0 |
| 09.10.24 | 83,97 | 83,97 | 83,88 | 83,88 | 0 |
| 08.10.24 | 83,83 | 83,86 | 83,73 | 83,81 | 0 |
| 07.10.24 | 83,94 | 83,94 | 83,78 | 83,87 | 0 |
| 04.10.24 | 84,39 | 84,42 | 84,03 | 84,06 | 0 |
| 03.10.24 | 84,72 | 84,73 | 84,57 | 84,57 | 0 |
| 02.10.24 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 01.10.24 | 84,80 | 85,07 | 84,80 | 85,07 | 0 |
| 30.09.24 | 84,54 | 84,59 | 84,32 | 84,39 | 0 |
| 27.09.24 | 84,43 | 84,64 | 84,41 | 84,60 | 0 |
| 26.09.24 | 84,27 | 84,50 | 84,09 | 84,33 | 0 |
| 25.09.24 | 84,37 | 84,38 | 84,23 | 84,23 | 0 |
| 24.09.24 | 84,27 | 84,27 | 84,10 | 84,13 | 0 |
| 23.09.24 | 84,01 | 84,25 | 84,01 | 84,15 | 0 |
| 20.09.24 | 83,94 | 84,06 | 83,91 | 83,97 | 0 |
| 19.09.24 | 83,92 | 83,95 | 83,83 | 83,83 | 0 |
| 18.09.24 | 84,15 | 84,15 | 83,89 | 83,89 | 0 |
| 17.09.24 | 84,42 | 84,52 | 84,28 | 84,28 | 0 |
| 16.09.24 | 84,24 | 84,35 | 84,13 | 84,35 | 0 |
| 13.09.24 | 84,23 | 84,28 | 84,09 | 84,09 | 0 |
