variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,52 | 85,61 | 85,48 | 85,48 | 0 |
| 27.06.25 | 85,50 | 85,57 | 85,42 | 85,42 | 0 |
| 26.06.25 | 85,68 | 85,69 | 85,57 | 85,57 | 0 |
| 25.06.25 | 85,78 | 85,79 | 85,50 | 85,53 | 0 |
| 24.06.25 | 85,70 | 85,71 | 85,52 | 85,65 | 0 |
| 23.06.25 | 85,44 | 85,66 | 85,44 | 85,64 | 0 |
| 20.06.25 | 85,69 | 85,69 | 85,48 | 85,53 | 0 |
| 19.06.25 | 85,52 | 85,63 | 85,51 | 85,58 | 0 |
| 18.06.25 | 85,46 | 85,68 | 85,44 | 85,68 | 0 |
| 17.06.25 | 85,45 | 85,57 | 85,42 | 85,50 | 0 |
| 16.06.25 | 85,32 | 85,57 | 85,26 | 85,57 | 0 |
| 13.06.25 | 85,73 | 85,74 | 85,50 | 85,50 | 0 |
| 12.06.25 | 85,18 | 85,72 | 85,12 | 85,72 | 0 |
| 11.06.25 | 84,96 | 85,08 | 84,92 | 85,01 | 0 |
| 10.06.25 | 84,95 | 85,01 | 84,92 | 84,98 | 0 |
| 09.06.25 | 84,92 | 85,03 | 84,71 | 84,73 | 0 |
| 06.06.25 | 84,85 | 84,96 | 84,79 | 84,79 | 0 |
| 05.06.25 | 85,14 | 85,22 | 84,72 | 84,72 | 0 |
| 04.06.25 | 85,24 | 85,24 | 85,06 | 85,10 | 0 |
| 03.06.25 | 85,28 | 85,28 | 85,19 | 85,20 | 0 |
| 02.06.25 | 85,08 | 85,13 | 84,92 | 85,13 | 0 |
| 30.05.25 | 85,19 | 85,20 | 85,04 | 85,04 | 0 |
| 29.05.25 | 84,85 | 85,10 | 84,76 | 85,10 | 0 |
| 28.05.25 | 85,03 | 85,06 | 84,98 | 85,00 | 0 |
| 27.05.25 | 85,14 | 85,14 | 84,99 | 85,01 | 0 |
