variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,72 | 85,63 | 84,72 | 85,53 | 0 |
| 30.06.25 | 85,02 | 85,55 | 85,02 | 85,42 | 0 |
| 27.06.25 | 85,19 | 85,52 | 85,19 | 85,37 | 0 |
| 26.06.25 | 84,80 | 85,64 | 84,80 | 85,54 | 0 |
| 25.06.25 | 84,92 | 85,69 | 84,92 | 85,50 | 0 |
| 24.06.25 | 84,92 | 85,62 | 84,92 | 85,62 | 0 |
| 23.06.25 | 84,84 | 85,62 | 84,84 | 85,62 | 0 |
| 20.06.25 | 84,82 | 85,64 | 84,82 | 85,52 | 0 |
| 19.06.25 | 84,94 | 85,57 | 84,94 | 85,52 | 0 |
| 18.06.25 | 85,12 | 85,65 | 85,12 | 85,65 | 0 |
| 17.06.25 | 85,15 | 85,57 | 85,15 | 85,44 | 0 |
| 16.06.25 | 84,71 | 85,54 | 84,71 | 85,50 | 0 |
| 13.06.25 | 84,98 | 85,72 | 84,98 | 85,41 | 0 |
| 12.06.25 | 84,56 | 85,69 | 84,56 | 85,68 | 0 |
| 11.06.25 | 84,94 | 84,98 | 84,89 | 84,93 | 0 |
| 10.06.25 | 84,01 | 84,94 | 84,01 | 84,92 | 0 |
| 09.06.25 | 84,03 | 84,97 | 84,03 | 84,71 | 0 |
| 06.06.25 | 83,98 | 84,90 | 83,98 | 84,70 | 0 |
| 05.06.25 | 84,71 | 85,22 | 84,66 | 84,66 | 0 |
| 04.06.25 | 84,46 | 85,19 | 84,46 | 85,07 | 0 |
| 03.06.25 | 84,38 | 85,20 | 84,38 | 85,16 | 0 |
| 02.06.25 | 84,36 | 85,08 | 84,36 | 85,08 | 0 |
| 30.05.25 | 84,37 | 85,06 | 84,37 | 85,06 | 0 |
| 29.05.25 | 84,93 | 85,07 | 84,78 | 85,07 | 0 |
| 28.05.25 | 84,65 | 85,02 | 84,65 | 84,92 | 0 |
