variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,97 | 86,35 | 85,89 | 86,31 | 0 |
| 16.04.25 | 86,09 | 86,13 | 85,96 | 86,02 | 0 |
| 15.04.25 | 86,04 | 86,10 | 85,84 | 85,92 | 0 |
| 14.04.25 | 85,77 | 85,96 | 85,69 | 85,96 | 0 |
| 11.04.25 | 85,58 | 85,88 | 85,49 | 85,73 | 0 |
| 10.04.25 | 85,26 | 85,66 | 85,26 | 85,66 | 0 |
| 09.04.25 | 85,18 | 85,72 | 85,18 | 85,72 | 0 |
| 08.04.25 | 85,59 | 85,75 | 85,30 | 85,38 | 0 |
| 07.04.25 | 86,11 | 86,24 | 85,71 | 85,71 | 0 |
| 04.04.25 | 85,96 | 86,12 | 85,91 | 85,91 | 0 |
| 03.04.25 | 85,61 | 85,63 | 85,43 | 85,63 | 0 |
| 02.04.25 | 85,28 | 85,38 | 85,20 | 85,20 | 0 |
| 01.04.25 | 85,16 | 85,39 | 85,16 | 85,27 | 0 |
| 31.03.25 | 85,26 | 85,30 | 85,16 | 85,16 | 0 |
| 28.03.25 | 85,02 | 85,05 | 84,93 | 84,93 | 0 |
| 27.03.25 | 84,79 | 84,81 | 84,63 | 84,68 | 0 |
| 26.03.25 | 84,65 | 84,70 | 84,41 | 84,54 | 0 |
| 25.03.25 | 84,65 | 84,65 | 84,41 | 84,45 | 0 |
| 24.03.25 | 84,69 | 84,76 | 84,59 | 84,64 | 0 |
| 21.03.25 | 84,72 | 84,82 | 84,72 | 84,75 | 0 |
| 20.03.25 | 84,70 | 84,82 | 84,67 | 84,67 | 0 |
| 19.03.25 | 84,71 | 84,71 | 84,53 | 84,58 | 0 |
| 18.03.25 | 84,35 | 84,52 | 84,27 | 84,52 | 0 |
| 17.03.25 | 84,31 | 84,54 | 84,02 | 84,54 | 0 |
| 14.03.25 | 84,31 | 84,31 | 84,03 | 84,03 | 0 |
