variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,66 | 85,87 | 85,65 | 85,74 | 0 |
| 16.10.24 | 85,78 | 85,79 | 85,70 | 85,79 | 0 |
| 15.10.24 | 85,46 | 85,61 | 85,43 | 85,61 | 0 |
| 14.10.24 | 85,24 | 85,24 | 85,17 | 85,20 | 0 |
| 11.10.24 | 85,16 | 85,16 | 84,95 | 85,01 | 0 |
| 10.10.24 | 84,91 | 85,06 | 84,89 | 85,02 | 0 |
| 09.10.24 | 85,24 | 85,24 | 85,15 | 85,15 | 0 |
| 08.10.24 | 85,10 | 85,13 | 84,99 | 85,07 | 0 |
| 07.10.24 | 85,21 | 85,21 | 85,04 | 85,14 | 0 |
| 04.10.24 | 85,67 | 85,70 | 85,30 | 85,33 | 0 |
| 03.10.24 | 86,01 | 86,01 | 85,85 | 85,85 | 0 |
| 02.10.24 | 86,31 | 86,31 | 86,00 | 86,00 | 0 |
| 01.10.24 | 86,08 | 86,36 | 86,08 | 86,36 | 0 |
| 30.09.24 | 85,81 | 85,87 | 85,60 | 85,67 | 0 |
| 27.09.24 | 85,72 | 85,89 | 85,70 | 85,87 | 0 |
| 26.09.24 | 85,54 | 85,81 | 85,37 | 85,56 | 0 |
| 25.09.24 | 85,64 | 85,65 | 85,50 | 85,50 | 0 |
| 24.09.24 | 85,54 | 85,55 | 85,38 | 85,40 | 0 |
| 23.09.24 | 85,29 | 85,51 | 85,29 | 85,41 | 0 |
| 20.09.24 | 85,21 | 85,32 | 85,17 | 85,23 | 0 |
| 19.09.24 | 85,17 | 85,20 | 85,09 | 85,09 | 0 |
| 18.09.24 | 85,41 | 85,43 | 85,17 | 85,17 | 0 |
| 17.09.24 | 85,71 | 85,79 | 85,55 | 85,55 | 0 |
| 16.09.24 | 85,51 | 85,61 | 85,39 | 85,61 | 0 |
| 13.09.24 | 85,50 | 85,55 | 85,35 | 85,35 | 0 |
