variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,53 | 85,64 | 85,36 | 85,36 | 0 |
| 11.09.24 | 85,62 | 85,72 | 85,41 | 85,72 | 0 |
| 10.09.24 | 85,26 | 85,33 | 85,25 | 85,30 | 0 |
| 09.09.24 | 85,00 | 85,09 | 84,91 | 85,09 | 0 |
| 06.09.24 | 85,19 | 85,25 | 85,07 | 85,23 | 0 |
| 05.09.24 | 84,98 | 85,10 | 84,88 | 84,96 | 0 |
| 04.09.24 | 84,81 | 84,96 | 84,77 | 84,96 | 0 |
| 03.09.24 | 84,36 | 84,68 | 84,32 | 84,68 | 0 |
| 02.09.24 | 84,34 | 84,36 | 84,28 | 84,28 | 0 |
| 30.08.24 | 84,58 | 84,66 | 84,53 | 84,55 | 0 |
| 29.08.24 | 84,51 | 84,84 | 84,48 | 84,52 | 0 |
| 28.08.24 | 84,51 | 84,65 | 84,51 | 84,65 | 0 |
| 27.08.24 | 84,60 | 84,62 | 84,36 | 84,36 | 0 |
| 26.08.24 | 84,77 | 84,77 | 84,65 | 84,65 | 0 |
| 23.08.24 | 84,64 | 84,80 | 84,55 | 84,80 | 0 |
| 22.08.24 | 84,89 | 85,00 | 84,62 | 84,62 | 0 |
| 21.08.24 | 84,74 | 84,84 | 84,71 | 84,78 | 0 |
| 20.08.24 | 84,50 | 84,69 | 84,50 | 84,69 | 0 |
| 19.08.24 | 84,43 | 84,45 | 84,43 | 84,45 | 0 |
| 16.08.24 | 84,46 | 84,65 | 84,40 | 84,46 | 0 |
| 15.08.24 | 84,85 | 84,86 | 84,40 | 84,40 | 0 |
| 14.08.24 | 84,80 | 84,80 | 84,67 | 84,70 | 0 |
| 13.08.24 | 84,47 | 84,74 | 84,45 | 84,73 | 0 |
| 12.08.24 | 84,29 | 84,43 | 84,29 | 84,43 | 0 |
| 09.08.24 | 84,26 | 84,47 | 84,26 | 84,47 | 0 |
