variabel LBBW 19/32 auf Stufenzins
WKN: LB118Z / ISIN: DE000LB118Z2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,46 | 86,62 | 86,46 | 86,62 | 0 |
| 14.10.25 | 85,96 | 86,51 | 85,96 | 86,43 | 0 |
| 13.10.25 | 85,47 | 86,34 | 85,47 | 86,32 | 0 |
| 10.10.25 | 85,25 | 86,17 | 85,25 | 86,17 | 0 |
| 09.10.25 | 85,36 | 86,05 | 85,36 | 85,95 | 0 |
| 08.10.25 | 85,17 | 86,09 | 85,17 | 86,07 | 0 |
| 07.10.25 | 85,93 | 85,93 | 85,81 | 85,87 | 0 |
| 06.10.25 | 85,57 | 85,90 | 85,57 | 85,90 | 0 |
| 03.10.25 | 85,24 | 85,96 | 85,24 | 85,92 | 0 |
| 02.10.25 | 85,20 | 85,96 | 85,20 | 85,94 | 0 |
| 01.10.25 | 85,54 | 85,95 | 85,54 | 85,92 | 0 |
| 30.09.25 | 85,16 | 85,98 | 85,16 | 85,89 | 0 |
| 29.09.25 | 84,96 | 85,86 | 84,96 | 85,86 | 0 |
| 26.09.25 | 84,89 | 85,73 | 84,89 | 85,69 | 0 |
| 25.09.25 | 84,73 | 85,70 | 84,73 | 85,59 | 0 |
| 24.09.25 | 85,13 | 85,89 | 85,13 | 85,46 | 0 |
| 23.09.25 | 85,20 | 85,90 | 85,20 | 85,83 | 0 |
| 22.09.25 | 85,14 | 85,90 | 85,14 | 85,90 | 0 |
| 19.09.25 | 85,27 | 85,89 | 85,27 | 85,84 | 0 |
| 18.09.25 | 86,09 | 86,13 | 85,94 | 85,94 | 0 |
| 17.09.25 | 85,69 | 86,12 | 85,69 | 86,09 | 0 |
| 16.09.25 | 85,32 | 86,05 | 85,32 | 86,03 | 0 |
| 15.09.25 | 85,98 | 86,03 | 85,98 | 86,02 | 0 |
| 12.09.25 | 85,83 | 86,14 | 85,83 | 85,95 | 0 |
| 11.09.25 | 85,89 | 86,36 | 85,89 | 86,18 | 0 |
