variabel LBBW 19/32 auf Stufenzins
WKN: LB125Z / ISIN: DE000LB125Z7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,37 | 86,47 | 86,21 | 86,21 | 0 |
| 11.09.24 | 86,45 | 86,56 | 86,25 | 86,56 | 0 |
| 10.09.24 | 86,10 | 86,16 | 86,08 | 86,14 | 0 |
| 09.09.24 | 85,84 | 85,94 | 85,75 | 85,94 | 0 |
| 06.09.24 | 86,01 | 86,08 | 85,90 | 86,06 | 0 |
| 05.09.24 | 85,81 | 85,93 | 85,71 | 85,80 | 0 |
| 04.09.24 | 85,64 | 85,78 | 85,60 | 85,78 | 0 |
| 03.09.24 | 85,21 | 85,52 | 85,17 | 85,52 | 0 |
| 02.09.24 | 85,18 | 85,21 | 85,14 | 85,14 | 0 |
| 30.08.24 | 85,42 | 85,50 | 85,37 | 85,40 | 0 |
| 29.08.24 | 85,35 | 85,66 | 85,32 | 85,41 | 0 |
| 28.08.24 | 85,35 | 85,48 | 85,35 | 85,48 | 0 |
| 27.08.24 | 85,42 | 85,44 | 85,21 | 85,21 | 0 |
| 26.08.24 | 85,60 | 85,60 | 85,48 | 85,48 | 0 |
| 23.08.24 | 85,46 | 85,63 | 85,38 | 85,63 | 0 |
| 22.08.24 | 85,71 | 85,81 | 85,45 | 85,45 | 0 |
| 21.08.24 | 85,57 | 85,66 | 85,54 | 85,60 | 0 |
| 20.08.24 | 85,33 | 85,51 | 85,33 | 85,51 | 0 |
| 19.08.24 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 16.08.24 | 85,29 | 85,50 | 85,24 | 85,31 | 0 |
| 15.08.24 | 85,67 | 85,69 | 85,26 | 85,26 | 0 |
| 14.08.24 | 85,63 | 85,63 | 85,50 | 85,55 | 0 |
| 13.08.24 | 85,31 | 85,56 | 85,29 | 85,55 | 0 |
| 12.08.24 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 09.08.24 | 85,09 | 85,30 | 85,09 | 85,30 | 0 |
