variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,05 | 85,21 | 85,05 | 85,21 | 0 |
| 14.10.25 | 84,55 | 85,10 | 84,55 | 85,02 | 0 |
| 13.10.25 | 84,11 | 84,93 | 84,11 | 84,90 | 0 |
| 10.10.25 | 83,84 | 84,81 | 83,84 | 84,81 | 0 |
| 09.10.25 | 83,95 | 84,64 | 83,95 | 84,54 | 0 |
| 08.10.25 | 83,75 | 84,68 | 83,75 | 84,66 | 0 |
| 07.10.25 | 84,51 | 84,51 | 84,39 | 84,45 | 0 |
| 06.10.25 | 84,16 | 84,48 | 84,16 | 84,48 | 0 |
| 03.10.25 | 83,82 | 84,54 | 83,82 | 84,51 | 0 |
| 02.10.25 | 83,79 | 84,55 | 83,79 | 84,52 | 0 |
| 01.10.25 | 84,13 | 84,54 | 84,13 | 84,51 | 0 |
| 30.09.25 | 83,75 | 84,57 | 83,75 | 84,48 | 0 |
| 29.09.25 | 83,55 | 84,45 | 83,55 | 84,45 | 0 |
| 26.09.25 | 83,46 | 84,31 | 83,46 | 84,27 | 0 |
| 25.09.25 | 83,31 | 84,28 | 83,31 | 84,16 | 0 |
| 24.09.25 | 83,70 | 84,47 | 83,70 | 84,03 | 0 |
| 23.09.25 | 83,77 | 84,47 | 83,77 | 84,40 | 0 |
| 22.09.25 | 83,71 | 84,47 | 83,71 | 84,47 | 0 |
| 19.09.25 | 83,84 | 84,46 | 83,84 | 84,41 | 0 |
| 18.09.25 | 84,67 | 84,71 | 84,52 | 84,52 | 0 |
| 17.09.25 | 84,26 | 84,69 | 84,26 | 84,66 | 0 |
| 16.09.25 | 83,89 | 84,62 | 83,89 | 84,61 | 0 |
| 15.09.25 | 84,55 | 84,60 | 84,55 | 84,59 | 0 |
| 12.09.25 | 84,40 | 84,71 | 84,40 | 84,52 | 0 |
| 11.09.25 | 84,45 | 84,93 | 84,45 | 84,75 | 0 |
