variabel LBBW 19/33 auf Stufenzins
WKN: LB1183 / ISIN: DE000LB11835Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 84,30 | 84,32 | 84,22 | 84,22 | 0 |
| 19.12.25 | 84,47 | 84,47 | 84,29 | 84,35 | 0 |
| 18.12.25 | 84,50 | 84,53 | 84,40 | 84,44 | 0 |
| 17.12.25 | 84,56 | 84,56 | 84,39 | 84,44 | 0 |
| 16.12.25 | 84,45 | 84,49 | 84,35 | 84,43 | 0 |
| 15.12.25 | 84,50 | 84,53 | 84,49 | 84,51 | 0 |
| 12.12.25 | 84,48 | 84,48 | 84,40 | 84,40 | 0 |
| 11.12.25 | 84,49 | 84,57 | 84,49 | 84,57 | 0 |
| 10.12.25 | 84,37 | 84,42 | 84,19 | 84,42 | 0 |
| 09.12.25 | 84,44 | 84,55 | 84,44 | 84,48 | 0 |
| 08.12.25 | 84,84 | 84,84 | 84,42 | 84,42 | 0 |
| 05.12.25 | 85,08 | 85,09 | 84,98 | 84,98 | 0 |
| 04.12.25 | 85,17 | 85,17 | 85,12 | 85,12 | 0 |
| 03.12.25 | 85,18 | 85,23 | 85,18 | 85,21 | 0 |
| 02.12.25 | 85,10 | 85,14 | 85,08 | 85,14 | 0 |
| 01.12.25 | 85,24 | 85,25 | 85,09 | 85,09 | 0 |
| 28.11.25 | 85,42 | 85,43 | 85,32 | 85,32 | 0 |
| 27.11.25 | 85,46 | 85,46 | 85,39 | 85,43 | 0 |
| 26.11.25 | 85,41 | 85,46 | 85,40 | 85,43 | 0 |
| 25.11.25 | 85,32 | 85,48 | 85,32 | 85,48 | 0 |
| 24.11.25 | 85,41 | 85,44 | 85,32 | 85,33 | 0 |
| 21.11.25 | 85,31 | 85,45 | 85,30 | 85,34 | 0 |
| 20.11.25 | 85,18 | 85,18 | 85,09 | 85,17 | 0 |
| 19.11.25 | 85,26 | 85,33 | 85,20 | 85,21 | 0 |
| 18.11.25 | 85,28 | 85,30 | 85,27 | 85,27 | 0 |
