variabel LBBW 19/33 auf Stufenzins
WKN: LB1183 / ISIN: DE000LB11835Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,58 | 85,04 | 84,52 | 85,02 | 0 |
| 16.04.26 | 84,54 | 84,76 | 84,54 | 84,62 | 0 |
| 15.04.26 | 84,58 | 84,75 | 84,52 | 84,53 | 0 |
| 14.04.26 | 84,19 | 84,57 | 84,19 | 84,54 | 0 |
| 13.04.26 | 84,36 | 84,36 | 84,18 | 84,18 | 0 |
| 10.04.26 | 84,68 | 84,68 | 84,42 | 84,42 | 0 |
| 09.04.26 | 84,90 | 84,90 | 84,48 | 84,48 | 0 |
| 08.04.26 | 83,93 | 85,03 | 83,93 | 84,88 | 0 |
| 07.04.26 | 83,76 | 84,42 | 83,76 | 83,90 | 0 |
| 02.04.26 | 84,41 | 84,46 | 84,13 | 84,46 | 0 |
| 01.04.26 | 84,32 | 84,75 | 84,32 | 84,43 | 0 |
| 31.03.26 | 84,11 | 84,26 | 84,11 | 84,26 | 0 |
| 30.03.26 | 83,75 | 84,13 | 83,75 | 84,10 | 0 |
| 27.03.26 | 83,25 | 83,70 | 83,22 | 83,70 | 0 |
| 26.03.26 | 83,79 | 84,31 | 83,79 | 83,95 | 0 |
| 25.03.26 | 83,48 | 84,55 | 83,48 | 84,49 | 0 |
| 24.03.26 | 83,92 | 84,36 | 83,92 | 84,18 | 0 |
| 23.03.26 | 83,84 | 83,86 | 83,84 | 83,85 | 0 |
| 20.03.26 | 84,07 | 84,90 | 84,07 | 84,23 | 0 |
| 19.03.26 | 84,14 | 84,77 | 84,14 | 84,77 | 0 |
| 18.03.26 | 84,74 | 85,27 | 84,74 | 84,84 | 0 |
| 17.03.26 | 84,55 | 85,12 | 84,55 | 85,09 | 0 |
| 16.03.26 | 84,40 | 85,00 | 84,40 | 84,92 | 0 |
| 13.03.26 | 84,53 | 84,92 | 84,53 | 84,74 | 0 |
| 12.03.26 | 84,27 | 85,03 | 84,27 | 84,88 | 0 |
| 11.03.26 | 85,13 | 85,29 | 84,97 | 84,97 | 0 |
