variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,44 | 84,91 | 84,44 | 84,81 | 0 |
| 17.11.25 | 84,12 | 84,86 | 84,12 | 84,79 | 0 |
| 14.11.25 | 84,29 | 84,96 | 84,29 | 84,82 | 0 |
| 13.11.25 | 84,86 | 85,21 | 84,86 | 84,99 | 0 |
| 12.11.25 | 84,52 | 85,23 | 84,52 | 85,21 | 0 |
| 11.11.25 | 84,48 | 85,24 | 84,48 | 85,23 | 0 |
| 10.11.25 | 84,54 | 85,18 | 84,54 | 85,18 | 0 |
| 07.11.25 | 84,54 | 85,21 | 84,54 | 85,15 | 0 |
| 06.11.25 | 84,80 | 85,26 | 84,80 | 85,24 | 0 |
| 05.11.25 | 84,91 | 85,31 | 84,91 | 85,15 | 0 |
| 04.11.25 | 84,82 | 85,32 | 84,82 | 85,26 | 0 |
| 03.11.25 | 84,97 | 85,34 | 84,97 | 85,19 | 0 |
| 31.10.25 | 84,62 | 85,34 | 84,62 | 85,34 | 0 |
| 30.10.25 | 84,72 | 85,32 | 84,72 | 85,32 | 0 |
| 29.10.25 | 84,73 | 85,49 | 84,73 | 85,42 | 0 |
| 28.10.25 | 85,11 | 85,49 | 85,11 | 85,43 | 0 |
| 27.10.25 | 85,01 | 85,44 | 85,01 | 85,44 | 0 |
| 24.10.25 | 85,27 | 85,47 | 85,27 | 85,36 | 0 |
| 23.10.25 | 84,98 | 85,67 | 84,98 | 85,62 | 0 |
| 22.10.25 | 85,06 | 85,88 | 85,06 | 85,69 | 0 |
| 21.10.25 | 85,27 | 85,77 | 85,27 | 85,76 | 0 |
| 20.10.25 | 84,91 | 85,63 | 84,91 | 85,61 | 0 |
| 17.10.25 | 85,27 | 85,71 | 85,27 | 85,61 | 0 |
| 16.10.25 | 85,32 | 85,64 | 85,32 | 85,62 | 0 |
| 15.10.25 | 85,46 | 85,64 | 85,46 | 85,64 | 0 |
