variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,75 | 85,86 | 85,75 | 85,79 | 0 |
| 16.04.26 | 85,93 | 85,96 | 85,78 | 85,78 | 0 |
| 15.04.26 | 85,96 | 85,96 | 85,72 | 85,78 | 0 |
| 14.04.26 | 85,62 | 85,76 | 85,51 | 85,76 | 0 |
| 13.04.26 | 85,47 | 85,53 | 85,43 | 85,43 | 0 |
| 10.04.26 | 85,78 | 85,78 | 85,61 | 85,61 | 0 |
| 09.04.26 | 85,91 | 85,93 | 85,66 | 85,66 | 0 |
| 08.04.26 | 86,05 | 86,25 | 86,04 | 86,06 | 0 |
| 07.04.26 | 85,54 | 85,62 | 85,21 | 85,21 | 0 |
| 02.04.26 | 85,36 | 85,67 | 85,31 | 85,67 | 0 |
| 01.04.26 | 85,91 | 85,97 | 85,55 | 85,55 | 0 |
| 31.03.26 | 85,46 | 85,46 | 85,33 | 85,34 | 0 |
| 30.03.26 | 85,03 | 85,30 | 84,95 | 85,27 | 0 |
| 27.03.26 | 84,86 | 84,94 | 84,39 | 84,94 | 0 |
| 26.03.26 | 85,43 | 85,43 | 85,12 | 85,12 | 0 |
| 25.03.26 | 85,63 | 85,69 | 85,61 | 85,68 | 0 |
| 24.03.26 | 85,62 | 85,62 | 85,32 | 85,43 | 0 |
| 23.03.26 | 85,18 | 85,84 | 85,02 | 85,65 | 0 |
| 20.03.26 | 85,78 | 85,83 | 85,41 | 85,41 | 0 |
| 19.03.26 | 85,86 | 85,94 | 85,59 | 85,88 | 0 |
| 18.03.26 | 86,43 | 86,47 | 86,04 | 86,04 | 0 |
| 17.03.26 | 86,14 | 86,34 | 86,14 | 86,25 | 0 |
| 16.03.26 | 86,04 | 86,22 | 86,01 | 86,19 | 0 |
| 13.03.26 | 86,00 | 86,12 | 85,97 | 85,97 | 0 |
| 12.03.26 | 86,14 | 86,24 | 86,11 | 86,11 | 0 |
| 11.03.26 | 86,48 | 86,48 | 86,17 | 86,17 | 0 |
