variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 85,00 | 85,16 | 85,16 | 85,16 | 0 |
| 23.05.25 | 84,92 | 85,18 | 84,80 | 85,05 | 0 |
| 22.05.25 | 84,75 | 84,82 | 84,69 | 84,69 | 0 |
| 21.05.25 | 84,78 | 84,88 | 84,63 | 84,82 | 0 |
| 20.05.25 | 85,03 | 85,15 | 84,84 | 84,84 | 0 |
| 19.05.25 | 84,91 | 85,01 | 84,67 | 85,01 | 0 |
| 16.05.25 | 85,03 | 85,12 | 84,96 | 85,06 | 0 |
| 15.05.25 | 84,46 | 84,75 | 84,43 | 84,73 | 0 |
| 14.05.25 | 84,46 | 84,56 | 84,42 | 84,47 | 0 |
| 13.05.25 | 84,60 | 84,60 | 84,49 | 84,55 | 0 |
| 12.05.25 | 84,84 | 84,84 | 84,66 | 84,69 | 0 |
| 09.05.25 | 85,08 | 85,15 | 84,97 | 85,15 | 0 |
| 08.05.25 | 85,58 | 85,61 | 85,35 | 85,35 | 0 |
| 07.05.25 | 85,26 | 85,53 | 85,25 | 85,53 | 0 |
| 06.05.25 | 85,18 | 85,24 | 85,15 | 85,22 | 0 |
| 05.05.25 | 85,22 | 85,37 | 85,20 | 85,20 | 0 |
| 02.05.25 | 85,45 | 85,51 | 85,26 | 85,26 | 0 |
| 30.04.25 | 85,41 | 85,56 | 85,41 | 85,56 | 0 |
| 29.04.25 | 85,29 | 85,39 | 85,23 | 85,28 | 0 |
| 28.04.25 | 85,33 | 85,33 | 85,16 | 85,23 | 0 |
| 25.04.25 | 85,39 | 85,47 | 85,38 | 85,40 | 0 |
| 24.04.25 | 85,34 | 85,47 | 85,30 | 85,47 | 0 |
| 23.04.25 | 85,28 | 85,36 | 85,16 | 85,16 | 0 |
| 22.04.25 | 85,24 | 85,33 | 85,18 | 85,33 | 0 |
| 17.04.25 | 84,89 | 85,29 | 84,81 | 85,24 | 0 |
