variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,96 | 85,23 | 84,96 | 85,23 | 0 |
| 17.10.24 | 84,99 | 85,05 | 84,88 | 85,01 | 0 |
| 16.10.24 | 84,63 | 85,04 | 84,63 | 85,04 | 0 |
| 15.10.24 | 84,34 | 84,68 | 84,29 | 84,68 | 0 |
| 14.10.24 | 84,16 | 84,39 | 84,11 | 84,39 | 0 |
| 11.10.24 | 84,18 | 84,21 | 84,18 | 84,21 | 0 |
| 10.10.24 | 84,25 | 84,25 | 84,20 | 84,23 | 0 |
| 09.10.24 | 84,18 | 84,36 | 84,18 | 84,30 | 0 |
| 08.10.24 | 84,22 | 84,23 | 84,22 | 84,23 | 0 |
| 07.10.24 | 84,53 | 84,53 | 84,27 | 84,27 | 0 |
| 04.10.24 | 84,98 | 84,98 | 84,58 | 84,58 | 0 |
| 03.10.24 | 85,20 | 85,20 | 85,03 | 85,03 | 0 |
| 02.10.24 | 85,60 | 85,60 | 85,25 | 85,25 | 0 |
| 01.10.24 | 84,82 | 85,73 | 84,77 | 85,65 | 0 |
| 30.09.24 | 85,01 | 85,01 | 84,87 | 84,87 | 0 |
| 27.09.24 | 84,73 | 85,06 | 84,73 | 85,06 | 0 |
| 26.09.24 | 84,65 | 85,01 | 84,60 | 84,78 | 0 |
| 25.09.24 | 84,72 | 84,72 | 84,67 | 84,70 | 0 |
| 24.09.24 | 84,61 | 84,77 | 84,56 | 84,77 | 0 |
| 23.09.24 | 84,32 | 84,66 | 84,32 | 84,66 | 0 |
| 20.09.24 | 84,44 | 84,45 | 84,34 | 84,37 | 0 |
| 19.09.24 | 84,36 | 84,49 | 84,31 | 84,49 | 0 |
| 18.09.24 | 84,69 | 84,69 | 84,41 | 84,41 | 0 |
| 17.09.24 | 84,84 | 84,94 | 84,74 | 84,74 | 0 |
| 16.09.24 | 84,58 | 84,89 | 84,58 | 84,89 | 0 |
