variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,40 | 85,75 | 85,40 | 85,54 | 0 |
| 01.07.25 | 84,93 | 85,87 | 84,93 | 85,75 | 0 |
| 30.06.25 | 85,23 | 85,78 | 85,23 | 85,63 | 0 |
| 27.06.25 | 85,42 | 85,74 | 85,42 | 85,58 | 0 |
| 26.06.25 | 85,03 | 85,89 | 85,03 | 85,77 | 0 |
| 25.06.25 | 85,18 | 85,96 | 85,18 | 85,73 | 0 |
| 24.06.25 | 85,20 | 85,88 | 85,20 | 85,88 | 0 |
| 23.06.25 | 85,10 | 85,90 | 85,10 | 85,90 | 0 |
| 20.06.25 | 85,08 | 85,92 | 85,08 | 85,78 | 0 |
| 19.06.25 | 85,23 | 85,83 | 85,23 | 85,78 | 0 |
| 18.06.25 | 85,38 | 85,93 | 85,38 | 85,93 | 0 |
| 17.06.25 | 85,41 | 85,85 | 85,41 | 85,70 | 0 |
| 16.06.25 | 84,97 | 85,81 | 84,97 | 85,76 | 0 |
| 13.06.25 | 85,27 | 86,02 | 85,27 | 85,67 | 0 |
| 12.06.25 | 84,86 | 85,98 | 84,86 | 85,97 | 0 |
| 11.06.25 | 85,24 | 85,28 | 85,18 | 85,23 | 0 |
| 10.06.25 | 84,28 | 85,25 | 84,28 | 85,22 | 0 |
| 09.06.25 | 84,32 | 85,28 | 84,32 | 84,98 | 0 |
| 06.06.25 | 84,26 | 85,21 | 84,26 | 84,99 | 0 |
| 05.06.25 | 85,03 | 85,56 | 84,94 | 84,94 | 0 |
| 04.06.25 | 84,79 | 85,51 | 84,79 | 85,39 | 0 |
| 03.06.25 | 84,70 | 85,53 | 84,70 | 85,49 | 0 |
| 02.06.25 | 84,69 | 85,40 | 84,69 | 85,40 | 0 |
| 30.05.25 | 84,70 | 85,39 | 84,70 | 85,39 | 0 |
| 29.05.25 | 85,24 | 85,40 | 85,06 | 85,40 | 0 |
