variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,43 | 85,48 | 85,31 | 85,33 | 0 |
| 26.05.25 | 85,06 | 85,22 | 85,22 | 85,22 | 0 |
| 23.05.25 | 84,97 | 85,23 | 84,85 | 85,10 | 0 |
| 22.05.25 | 84,80 | 84,87 | 84,74 | 84,74 | 0 |
| 21.05.25 | 84,82 | 84,92 | 84,67 | 84,87 | 0 |
| 20.05.25 | 85,07 | 85,19 | 84,88 | 84,88 | 0 |
| 19.05.25 | 84,95 | 85,05 | 84,71 | 85,05 | 0 |
| 16.05.25 | 85,07 | 85,16 | 85,00 | 85,10 | 0 |
| 15.05.25 | 84,49 | 84,79 | 84,48 | 84,77 | 0 |
| 14.05.25 | 84,50 | 84,59 | 84,46 | 84,50 | 0 |
| 13.05.25 | 84,64 | 84,64 | 84,53 | 84,58 | 0 |
| 12.05.25 | 84,88 | 84,88 | 84,70 | 84,73 | 0 |
| 09.05.25 | 85,11 | 85,19 | 85,01 | 85,19 | 0 |
| 08.05.25 | 85,61 | 85,64 | 85,39 | 85,39 | 0 |
| 07.05.25 | 85,30 | 85,57 | 85,28 | 85,57 | 0 |
| 06.05.25 | 85,21 | 85,27 | 85,18 | 85,25 | 0 |
| 05.05.25 | 85,26 | 85,40 | 85,23 | 85,23 | 0 |
| 02.05.25 | 85,49 | 85,55 | 85,30 | 85,30 | 0 |
| 30.04.25 | 85,45 | 85,60 | 85,45 | 85,60 | 0 |
| 29.04.25 | 85,32 | 85,42 | 85,26 | 85,31 | 0 |
| 28.04.25 | 85,37 | 85,37 | 85,19 | 85,26 | 0 |
| 25.04.25 | 85,43 | 85,51 | 85,42 | 85,44 | 0 |
| 24.04.25 | 85,38 | 85,51 | 85,34 | 85,51 | 0 |
| 23.04.25 | 85,32 | 85,41 | 85,20 | 85,20 | 0 |
| 22.04.25 | 85,27 | 85,36 | 85,21 | 85,36 | 0 |
