variabel LBBW 19/34 auf Stufenzins
WKN: LB1184 / ISIN: DE000LB11843Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 76,84 | 77,01 | 76,54 | 77,01 | 0 |
| 05.01.24 | 77,04 | 77,14 | 76,68 | 77,14 | 0 |
| 04.01.24 | 78,04 | 77,27 | 77,27 | 77,27 | 0 |
| 03.01.24 | 77,42 | 77,77 | 77,37 | 77,77 | 0 |
| 02.01.24 | 77,33 | 77,59 | 77,24 | 77,59 | 0 |
| 29.12.23 | 78,51 | 78,51 | 77,72 | 77,78 | 0 |
| 28.12.23 | 78,51 | 78,32 | 78,32 | 78,32 | 0 |
| 27.12.23 | 78,10 | 78,45 | 78,45 | 78,45 | 0 |
| 22.12.23 | 77,95 | 78,11 | 77,91 | 77,95 | 0 |
| 21.12.23 | 78,01 | 78,21 | 77,98 | 77,98 | 0 |
| 20.12.23 | 77,90 | 78,15 | 77,82 | 77,92 | 0 |
| 19.12.23 | 77,60 | 77,69 | 77,57 | 77,68 | 0 |
| 18.12.23 | 77,55 | 77,74 | 77,24 | 77,24 | 0 |
| 15.12.23 | 76,81 | 77,68 | 76,81 | 77,68 | 0 |
| 14.12.23 | 77,28 | 77,50 | 76,76 | 76,76 | 0 |
| 13.12.23 | 76,30 | 76,51 | 76,24 | 76,51 | 0 |
| 12.12.23 | 76,12 | 76,24 | 76,06 | 76,17 | 0 |
| 11.12.23 | 75,84 | 75,86 | 75,72 | 75,74 | 0 |
| 08.12.23 | 76,10 | 76,10 | 75,65 | 75,70 | 0 |
| 07.12.23 | 75,92 | 76,28 | 75,92 | 76,12 | 0 |
| 06.12.23 | 75,90 | 76,13 | 75,63 | 76,13 | 0 |
| 05.12.23 | 75,51 | 75,75 | 75,32 | 75,75 | 0 |
| 04.12.23 | 74,95 | 75,10 | 74,83 | 75,06 | 0 |
| 01.12.23 | 74,26 | 74,72 | 74,25 | 74,72 | 0 |
| 30.11.23 | 74,51 | 74,52 | 74,08 | 74,08 | 0 |
