variabel LBBW 19/34 auf Stufenzins
WKN: LB118K / ISIN: DE000LB118K4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,51 | 83,96 | 83,51 | 83,83 | 0 |
| 18.11.25 | 83,51 | 83,97 | 83,51 | 83,86 | 0 |
| 17.11.25 | 83,38 | 83,93 | 83,38 | 83,86 | 0 |
| 14.11.25 | 83,38 | 84,05 | 83,38 | 83,90 | 0 |
| 13.11.25 | 84,00 | 84,33 | 84,00 | 84,08 | 0 |
| 12.11.25 | 83,65 | 84,36 | 83,65 | 84,34 | 0 |
| 11.11.25 | 83,60 | 84,38 | 83,60 | 84,36 | 0 |
| 10.11.25 | 83,57 | 84,31 | 83,57 | 84,30 | 0 |
| 07.11.25 | 83,70 | 84,34 | 83,70 | 84,27 | 0 |
| 06.11.25 | 83,94 | 84,40 | 83,94 | 84,40 | 0 |
| 05.11.25 | 84,06 | 84,46 | 84,06 | 84,29 | 0 |
| 04.11.25 | 83,96 | 84,47 | 83,96 | 84,41 | 0 |
| 03.11.25 | 84,12 | 84,48 | 84,12 | 84,33 | 0 |
| 31.10.25 | 83,79 | 84,50 | 83,79 | 84,50 | 0 |
| 30.10.25 | 83,90 | 84,49 | 83,90 | 84,49 | 0 |
| 29.10.25 | 83,91 | 84,62 | 83,91 | 84,60 | 0 |
| 28.10.25 | 84,29 | 84,69 | 84,29 | 84,61 | 0 |
| 27.10.25 | 84,19 | 84,62 | 84,19 | 84,62 | 0 |
| 24.10.25 | 84,18 | 84,65 | 84,18 | 84,54 | 0 |
| 23.10.25 | 84,18 | 84,86 | 84,18 | 84,81 | 0 |
| 22.10.25 | 84,28 | 85,09 | 84,28 | 84,89 | 0 |
| 21.10.25 | 84,46 | 84,98 | 84,46 | 84,98 | 0 |
| 20.10.25 | 84,45 | 84,81 | 84,45 | 84,80 | 0 |
| 17.10.25 | 84,47 | 84,90 | 84,47 | 84,80 | 0 |
| 16.10.25 | 84,53 | 84,84 | 84,53 | 84,82 | 0 |
