variabel LBBW 19/34 auf Stufenzins
WKN: LB1278 / ISIN: DE000LB12783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,27 | 84,42 | 84,22 | 84,27 | 0 |
| 16.10.24 | 84,39 | 84,40 | 84,30 | 84,40 | 0 |
| 15.10.24 | 84,03 | 84,20 | 84,00 | 84,20 | 0 |
| 14.10.24 | 83,76 | 83,78 | 83,70 | 83,73 | 0 |
| 11.10.24 | 83,68 | 83,68 | 83,44 | 83,52 | 0 |
| 10.10.24 | 83,43 | 83,60 | 83,42 | 83,52 | 0 |
| 09.10.24 | 83,76 | 83,78 | 83,69 | 83,69 | 0 |
| 08.10.24 | 83,64 | 83,67 | 83,50 | 83,59 | 0 |
| 07.10.24 | 83,75 | 83,75 | 83,60 | 83,71 | 0 |
| 04.10.24 | 84,23 | 84,27 | 83,85 | 83,91 | 0 |
| 03.10.24 | 84,62 | 84,62 | 84,41 | 84,46 | 0 |
| 02.10.24 | 84,98 | 84,98 | 84,60 | 84,60 | 0 |
| 01.10.24 | 84,69 | 85,06 | 84,69 | 85,06 | 0 |
| 30.09.24 | 84,36 | 84,41 | 84,11 | 84,24 | 0 |
| 27.09.24 | 84,27 | 84,49 | 84,26 | 84,42 | 0 |
| 26.09.24 | 84,08 | 84,34 | 83,83 | 84,15 | 0 |
| 25.09.24 | 84,17 | 84,18 | 84,02 | 84,02 | 0 |
| 24.09.24 | 84,08 | 84,08 | 83,86 | 83,86 | 0 |
| 23.09.24 | 83,86 | 84,08 | 83,86 | 83,97 | 0 |
| 20.09.24 | 83,77 | 83,93 | 83,74 | 83,78 | 0 |
| 19.09.24 | 83,74 | 83,77 | 83,65 | 83,65 | 0 |
| 18.09.24 | 84,08 | 84,08 | 83,77 | 83,77 | 0 |
| 17.09.24 | 84,34 | 84,48 | 84,27 | 84,27 | 0 |
| 16.09.24 | 84,15 | 84,27 | 84,01 | 84,27 | 0 |
| 13.09.24 | 84,18 | 84,20 | 83,98 | 83,98 | 0 |
