variabel LBBW 19/34 auf Stufenzins
WKN: LB1278 / ISIN: DE000LB12783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 84,89 | 85,25 | 84,86 | 85,25 | 0 |
| 01.08.25 | 84,67 | 85,05 | 84,67 | 85,05 | 0 |
| 31.07.25 | 84,91 | 84,91 | 84,87 | 84,87 | 0 |
| 30.07.25 | 84,92 | 85,00 | 84,76 | 84,80 | 0 |
| 29.07.25 | 84,20 | 84,93 | 84,11 | 84,87 | 0 |
| 28.07.25 | 84,24 | 84,29 | 84,21 | 84,29 | 0 |
| 25.07.25 | 83,97 | 84,03 | 83,80 | 84,03 | 0 |
| 24.07.25 | 84,38 | 84,40 | 84,12 | 84,17 | 0 |
| 23.07.25 | 84,58 | 84,69 | 84,54 | 84,69 | 0 |
| 22.07.25 | 84,60 | 84,76 | 84,55 | 84,76 | 0 |
| 21.07.25 | 84,46 | 84,66 | 84,44 | 84,66 | 0 |
| 18.07.25 | 84,23 | 84,23 | 84,18 | 84,21 | 0 |
| 17.07.25 | 84,24 | 84,39 | 84,17 | 84,39 | 0 |
| 16.07.25 | 84,10 | 84,17 | 84,03 | 84,17 | 0 |
| 15.07.25 | 84,11 | 84,60 | 84,11 | 84,13 | 0 |
| 14.07.25 | 84,05 | 84,07 | 84,05 | 84,07 | 0 |
| 11.07.25 | 84,22 | 84,28 | 84,05 | 84,08 | 0 |
| 10.07.25 | 84,46 | 84,46 | 84,26 | 84,26 | 0 |
| 09.07.25 | 84,38 | 84,39 | 84,31 | 84,39 | 0 |
| 08.07.25 | 84,65 | 84,73 | 84,18 | 84,29 | 0 |
| 07.07.25 | 84,65 | 84,72 | 84,62 | 84,65 | 0 |
| 04.07.25 | 84,86 | 84,88 | 84,76 | 84,76 | 0 |
| 03.07.25 | 84,51 | 84,68 | 84,51 | 84,66 | 0 |
| 02.07.25 | 84,64 | 84,65 | 84,39 | 84,41 | 0 |
| 01.07.25 | 84,69 | 84,84 | 84,69 | 84,71 | 0 |
